KINE Historical Data

KINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.066
-8.98%
$ 2.99 million $ 540,418
Jul 31 $ 0.0725
-13.42%
$ 3.22 million $ 790,897
Jul 24 $ 0.0837
+22.65%
$ 3.72 million $ 2.16 million
Jul 17 $ 0.0683
-0.81%
$ 3.03 million $ 1.51 million
Jul 10 $ 0.0689
+5.07%
$ 3.06 million $ 821,222
Jul 3 $ 0.0655
+4.64%
$ 2.91 million $ 1.95 million
Jun 26 $ 0.0626
-19.11%
$ 2.78 million $ 5.51 million
Jun 19 $ 0.0771
-2.05%
$ 3.44 million $ 1.05 million
Jun 12 $ 0.0748
+9.35%
$ 3.5 million $ 968,760
Jun 5 $ 0.0684
-25.99%
$ 3.04 million $ 1.41 million
May 29 $ 0.0924
+0.90%
$ 4.1 million $ 3.67 million
May 22 $ 0.0885
-2.29%
$ 4.06 million $ 658,045
May 15 $ 0.0896
+6.87%
$ 4.02 million $ 1.49 million
May 8 $ 0.0844
-7.07%
$ 3.72 million $ 2.14 million
May 1 $ 0.0908
+3.35%
$ 4.03 million $ 3.65 million
Apr 24 $ 0.0889
-3.85%
$ 3.9 million $ 3.62 million
Apr 17 $ 0.0783
+5.12%
$ 4.11 million $ 4.68 million
Apr 10 $ 0.075
+9.17%
$ 3.31 million $ 4.17 million
Apr 3 $ 0.0687
-1.14%
$ 3.05 million $ 6.91 million
Mar 27 $ 0.0695
-0.49%
$ 3.08 million $ 7.77 million
Mar 20 $ 0.0713
-22.71%
$ 3.1 million $ 10.66 million
Mar 13 $ 0.0944
+34.99%
$ 4.1 million $ 8.01 million
Mar 6 $ 0.0625
-23.58%
$ 3.11 million $ 4.35 million
Feb 27 $ 0.0818
-10.74%
$ 3.66 million $ 15.25 million
Feb 20 $ 0.0916
+16.12%
$ 4.1 million $ 25.04 million
Feb 13 $ 0.0789
+18.76%
$ 3.53 million $ 15.79 million
Feb 6 $ 0.0664
+18.40%
$ 2.97 million $ 12.58 million
Jan 30 $ 0.0561
-25.97%
$ 2.51 million $ 13.44 million
Jan 23 $ 0.0479
-9.15%
$ 3.39 million $ 9.68 million
Jan 16 $ 0.0527
+14.81%
$ 2.36 million $ 10.83 million
Jan 9 $ 0.0459
-1.67%
$ 2.06 million $ 9.53 million
Jan 2 $ 0.0467
+7.75%
$ 2.09 million $ 5.19 million
Dec 26 $ 0.0433
-1.87%
$ 1.94 million $ 6.71 million
Dec 19 $ 0.0441
-8.58%
$ 1.98 million $ 2.24 million
Dec 12 $ 0.0483
-13.59%
$ 2.16 million $ 3.09 million
Dec 5 $ 0.0562
-8.77%
$ 2.5 million $ 1.77 million
Nov 28 $ 0.0616
+4.64%
$ 2.76 million $ 2.67 million
Nov 21 $ 0.0602
-12.99%
$ 2.64 million $ 3.06 million
Nov 14 $ 0.0694
-3.14%
$ 3.09 million $ 4.47 million
Nov 7 $ 0.0717
-7.48%
$ 3.21 million $ 15.03 million
Oct 31 $ 0.0775
+7.88%
$ 3.38 million $ 6.11 million
Oct 24 $ 0.0718
+11.89%
$ 3.13 million $ 4.86 million
Oct 17 $ 0.0642
-11.09%
$ 2.8 million $ 4.69 million
Oct 10 $ 0.0722
+9.46%
$ 3.15 million $ 8.79 million
Oct 3 $ 0.066
+1.55%
$ 2.88 million $ 4.75 million
Sep 26 $ 0.0649
+4.14%
$ 2.83 million $ 4.68 million
Sep 19 $ 0.063
-9.74%
$ 2.72 million $ 6.26 million
Sep 12 $ 0.0699
-23.42%
$ 3.91 million $ 6.54 million
Sep 5 $ 0.0912
+0.86%
$ 3.99 million $ 5.19 million
Aug 29 $ 0.0905
+4.53%
$ 3.95 million $ 3.88 million