KINE Historical Data

KINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00575
-4.66%
$ 329,164 $ 21,055
Jan 19, 2025 $ 0.00604
-1.37%
$ 345,255 $ 24,815
Jan 18, 2025 $ 0.00612
-2.73%
$ 350,037 $ 22,712
Jan 17, 2025 $ 0.00629
+0.79%
$ 359,862 $ 22,893
Jan 16, 2025 $ 0.00624
-1.04%
$ 357,046 $ 41,751
Jan 15, 2025 $ 0.00631
+3.38%
$ 360,793 $ 38,819
Jan 14, 2025 $ 0.0061
-1.84%
$ 349,014 $ 38,398
Jan 13, 2025 $ 0.00622
-2.28%
$ 355,551 $ 39,398
Jan 12, 2025 $ 0.0064
-1.98%
$ 365,905 $ 38,301
Jan 11, 2025 $ 0.00656
+0.20%
$ 375,395 $ 48,399
Jan 10, 2025 $ 0.00655
+1.27%
$ 374,652 $ 50,110
Jan 9, 2025 $ 0.00647
-2.43%
$ 369,967 $ 51,569
Jan 8, 2025 $ 0.00663
-3.29%
$ 379,165 $ 55,365
Jan 7, 2025 $ 0.00679
-14.67%
$ 388,598 $ 59,970
Jan 6, 2025 $ 0.00793
-2.07%
$ 453,940 $ 56,872
Jan 5, 2025 $ 0.00812
+0.90%
$ 464,776 $ 52,158
Jan 4, 2025 $ 0.00805
+2.16%
$ 460,651 $ 46,089
Jan 3, 2025 $ 0.00789
+3.27%
$ 451,146 $ 52,173
Jan 2, 2025 $ 0.00765
-7.70%
$ 437,580 $ 48,278
Jan 1, 2025 $ 0.00834
+6.20%
$ 476,920 $ 43,962
Dec 31, 2024 $ 0.00788
+0.30%
$ 450,750 $ 38,018
Dec 30, 2024 $ 0.00782
-2.22%
$ 447,450 $ 48,102
Dec 29, 2024 $ 0.008
-1.67%
$ 457,600 $ 48,780
Dec 28, 2024 $ 0.00813
-3.70%
$ 465,358 $ 51,031
Dec 27, 2024 $ 0.00845
+2.70%
$ 483,219 $ 51,551
Dec 26, 2024 $ 0.00826
-2.57%
$ 472,678 $ 51,641
Dec 25, 2024 $ 0.00848
-1.10%
$ 485,117 $ 50,281
Dec 24, 2024 $ 0.00857
+0.33%
$ 490,507 $ 52,912
Dec 23, 2024 $ 0.00855
+3.95%
$ 488,895 $ 52,482
Dec 22, 2024 $ 0.00822
-4.86%
$ 470,209 $ 54,907
Dec 21, 2024 $ 0.00861
+1.42%
$ 492,748 $ 55,993
Dec 20, 2024 $ 0.00848
-6.53%
$ 485,257 $ 64,038
Dec 19, 2024 $ 0.00907
-12.06%
$ 518,693 $ 65,482
Dec 18, 2024 $ 0.0103
-6.37%
$ 589,839 $ 63,176
Dec 17, 2024 $ 0.011
-0.02%
$ 629,972 $ 53,431
Dec 16, 2024 $ 0.0112
+1.43%
$ 639,189 $ 53,283
Dec 15, 2024 $ 0.011
+0.41%
$ 630,176 $ 52,154
Dec 14, 2024 $ 0.011
-0.98%
$ 627,742 $ 52,781
Dec 13, 2024 $ 0.0111
+4.47%
$ 633,405 $ 54,601
Dec 12, 2024 $ 0.0106
-1.57%
$ 606,324 $ 54,096
Dec 11, 2024 $ 0.0108
+7.00%
$ 615,142 $ 59,079
Dec 10, 2024 $ 0.01
-7.54%
$ 574,300 $ 59,343
Dec 9, 2024 $ 0.0109
-2.97%
$ 621,402 $ 73,495
Dec 8, 2024 $ 0.0112
+3.04%
$ 640,629 $ 62,349
Dec 7, 2024 $ 0.0109
-6.10%
$ 624,868 $ 46,062
Dec 6, 2024 $ 0.0116
+5.88%
$ 665,489 $ 45,679
Dec 5, 2024 $ 0.011
+1.22%
$ 628,729 $ 65,379
Dec 4, 2024 $ 0.0109
+2.74%
$ 621,690 $ 101,543
Dec 3, 2024 $ 0.0106
-5.16%
$ 605,135 $ 59,988
Dec 2, 2024 $ 0.0112
+1.52%
$ 638,278 $ 60,907