KINE Historical Data

KINE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0866
-18.19%
$ 3.78 million $ 4.39 million
Aug 15 $ 0.106
-13.05%
$ 4.62 million $ 7.54 million
Aug 8 $ 0.122
+1.74%
$ 5.31 million $ 10.74 million
Aug 1 $ 0.12
-6.56%
$ 5.22 million $ 17.17 million
Jul 25 $ 0.128
-18.10%
$ 5.59 million $ 4.15 million
Jul 18 $ 0.156
+7.17%
$ 6.83 million $ 6.02 million
Jul 11 $ 0.146
-3.55%
$ 6.39 million $ 6.92 million
Jul 4 $ 0.152
+10.30%
$ 6.44 million $ 5.13 million
Jun 27 $ 0.137
+3.11%
$ 5.84 million $ 4.58 million
Jun 20 $ 0.134
-2.80%
$ 5.67 million $ 3.22 million
Jun 13 $ 0.137
-8.81%
$ 5.83 million $ 3.17 million
Jun 6 $ 0.151
-24.70%
$ 6.4 million $ 2.28 million
May 30 $ 0.2
+5.53%
$ 8.47 million $ 14.52 million
May 23 $ 0.19
+3.52%
$ 8.03 million $ 10.95 million
May 16 $ 0.183
-2.79%
$ 7.74 million $ 2.46 million
May 9 $ 0.188
-17.87%
$ 7.96 million $ 2.21 million
May 2 $ 0.229
-6.29%
$ 9.7 million $ 2.32 million
Apr 25 $ 0.245
-11.83%
$ 10.35 million $ 10.31 million
Apr 18 $ 0.278
+4.61%
$ 11.73 million $ 6.9 million
Apr 11 $ 0.265
-5.92%
$ 11.21 million $ 14.35 million
Apr 4 $ 0.282
-3.35%
$ 11.97 million $ 1.2 million
Download