KINE Historical Data

KINE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.011
+0.79%
$ 627,980 $ 53,480
Nov 30, 2024 $ 0.0109
+3.60%
$ 623,580 $ 56,781
Nov 29, 2024 $ 0.0105
-7.23%
$ 602,104 $ 72,377
Nov 28, 2024 $ 0.0113
+2.01%
$ 649,005 $ 51,148
Nov 27, 2024 $ 0.0111
-2.09%
$ 636,223 $ 61,203
Nov 26, 2024 $ 0.0114
-7.42%
$ 649,805 $ 58,256
Nov 25, 2024 $ 0.0123
+1.39%
$ 701,892 $ 40,546
Nov 24, 2024 $ 0.0121
-1.31%
$ 692,279 $ 54,241
Nov 23, 2024 $ 0.0123
-2.72%
$ 701,446 $ 65,698
Nov 22, 2024 $ 0.0126
-0.76%
$ 721,051 $ 52,701
Nov 21, 2024 $ 0.0127
+4.56%
$ 726,597 $ 48,586
Nov 20, 2024 $ 0.0121
-2.05%
$ 694,911 $ 52,677
Nov 19, 2024 $ 0.0124
+3.84%
$ 709,480 $ 65,723
Nov 18, 2024 $ 0.012
-6.48%
$ 684,212 $ 65,977
Nov 17, 2024 $ 0.0128
-7.33%
$ 731,868 $ 76,069
Nov 16, 2024 $ 0.0138
+9.39%
$ 790,345 $ 117,359
Nov 15, 2024 $ 0.0126
+3.21%
$ 722,474 $ 107,508
Nov 14, 2024 $ 0.0122
-5.73%
$ 700,354 $ 56,276
Nov 13, 2024 $ 0.0129
-9.76%
$ 737,312 $ 58,142
Nov 12, 2024 $ 0.0143
-4.44%
$ 817,032 $ 56,534
Nov 11, 2024 $ 0.015
+23.34%
$ 855,584 $ 82,000
Nov 10, 2024 $ 0.0122
-0.47%
$ 698,579 $ 66,263
Nov 9, 2024 $ 0.0123
-5.06%
$ 701,860 $ 56,010
Nov 8, 2024 $ 0.0129
+4.61%
$ 739,284 $ 53,532
Nov 7, 2024 $ 0.0124
+2.35%
$ 706,711 $ 49,973
Nov 6, 2024 $ 0.012
-0.18%
$ 687,559 $ 55,771
Nov 5, 2024 $ 0.012
+6.44%
$ 688,823 $ 59,936
Nov 4, 2024 $ 0.0113
-1.69%
$ 646,913 $ 59,675
Nov 3, 2024 $ 0.0115
-7.24%
$ 658,028 $ 61,499
Nov 2, 2024 $ 0.0124
-3.98%
$ 709,389 $ 69,282
Nov 1, 2024 $ 0.0129
+0.48%
$ 738,826 $ 75,422
Oct 31, 2024 $ 0.0127
-2.72%
$ 724,821 $ 62,332
Oct 30, 2024 $ 0.013
-9.01%
$ 745,085 $ 70,257
Oct 29, 2024 $ 0.0143
+6.15%
$ 819,645 $ 65,221
Oct 28, 2024 $ 0.0135
-6.70%
$ 772,165 $ 66,606
Oct 27, 2024 $ 0.0145
-2.08%
$ 827,762 $ 59,363
Oct 26, 2024 $ 0.0147
-6.41%
$ 841,617 $ 59,571
Oct 25, 2024 $ 0.0158
-2.45%
$ 901,799 $ 72,693
Oct 24, 2024 $ 0.0161
-7.65%
$ 923,398 $ 63,838
Oct 23, 2024 $ 0.0175
-8.66%
$ 1 million $ 135,257
Oct 22, 2024 $ 0.0191
+13.82%
$ 1.09 million $ 278,189
Oct 21, 2024 $ 0.0168
-9.07%
$ 960,429 $ 63,398
Oct 20, 2024 $ 0.0185
+13.75%
$ 1.06 million $ 76,928
Oct 19, 2024 $ 0.0163
-7.60%
$ 932,224 $ 46,863
Oct 18, 2024 $ 0.0176
-5.00%
$ 1.01 million $ 50,832
Oct 17, 2024 $ 0.0185
-5.77%
$ 1.06 million $ 76,899
Oct 16, 2024 $ 0.0198
-10.41%
$ 1.13 million $ 71,107
Oct 15, 2024 $ 0.0221
-3.27%
$ 1.26 million $ 66,757
Oct 14, 2024 $ 0.0228
+4.07%
$ 1.31 million $ 66,764
Oct 13, 2024 $ 0.0219
-5.07%
$ 1.26 million $ 72,983