KINE Historical Data

KINE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0231
+10.05%
$ 1.04 million $ 118,129
Oct 11, 2024 $ 0.021
-2.11%
$ 947,798 $ 76,012
Oct 10, 2024 $ 0.0215
+2.84%
$ 968,001 $ 73,753
Oct 9, 2024 $ 0.0209
-16.21%
$ 941,250 $ 117,321
Oct 8, 2024 $ 0.0249
-2.50%
$ 1.12 million $ 145,045
Oct 7, 2024 $ 0.0256
-20.32%
$ 1.16 million $ 183,171
Oct 6, 2024 $ 0.0321
-6.13%
$ 1.45 million $ 227,045
Oct 5, 2024 $ 0.0342
-11.42%
$ 1.54 million $ 155,065
Oct 4, 2024 $ 0.0386
-9.25%
$ 1.74 million $ 259,927
Oct 3, 2024 $ 0.0426
-30.28%
$ 1.92 million $ 541,385
Oct 2, 2024 $ 0.061
+43.09%
$ 2.75 million $ 1.18 million
Oct 1, 2024 $ 0.0426
-27.64%
$ 1.92 million $ 592,862
Sep 30, 2024 $ 0.0588
-48.55%
$ 2.65 million $ 807,362
Sep 29, 2024 $ 0.114
-4.00%
$ 5.16 million $ 168,152
Sep 28, 2024 $ 0.119
-0.16%
$ 5.37 million $ 191,041
Sep 27, 2024 $ 0.119
+4.31%
$ 5.38 million $ 405,336
Sep 26, 2024 $ 0.114
+1.56%
$ 5.17 million $ 108,486
Sep 25, 2024 $ 0.113
-1.38%
$ 5.09 million $ 145,157
Sep 24, 2024 $ 0.114
-3.56%
$ 5.16 million $ 238,387
Sep 23, 2024 $ 0.119
+6.75%
$ 5.35 million $ 150,880
Sep 22, 2024 $ 0.111
-5.18%
$ 5.01 million $ 180,551
Sep 21, 2024 $ 0.117
+2.97%
$ 5.28 million $ 72,473
Sep 20, 2024 $ 0.114
+2.43%
$ 5.13 million $ 96,890
Sep 19, 2024 $ 0.111
+5.80%
$ 5.01 million $ 214,104
Sep 18, 2024 $ 0.105
-1.21%
$ 4.73 million $ 77,931
Sep 17, 2024 $ 0.106
+1.16%
$ 4.79 million $ 73,416
Sep 16, 2024 $ 0.105
-1.21%
$ 4.73 million $ 92,442
Sep 15, 2024 $ 0.106
-5.12%
$ 4.79 million $ 418,815
Sep 14, 2024 $ 0.112
+2.37%
$ 5.05 million $ 135,038
Sep 13, 2024 $ 0.109
+2.12%
$ 4.93 million $ 161,399
Sep 12, 2024 $ 0.107
+1.79%
$ 4.83 million $ 110,679
Sep 11, 2024 $ 0.105
+0.13%
$ 4.74 million $ 68,306
Sep 10, 2024 $ 0.105
+0.37%
$ 4.73 million $ 110,615
Sep 9, 2024 $ 0.105
+2.50%
$ 4.72 million $ 233,665
Sep 8, 2024 $ 0.102
-1.89%
$ 4.59 million $ 134,697
Sep 7, 2024 $ 0.104
-0.79%
$ 4.68 million $ 85,082
Sep 6, 2024 $ 0.105
+0.53%
$ 4.72 million $ 107,328
Sep 5, 2024 $ 0.104
-3.29%
$ 4.67 million $ 108,248
Sep 4, 2024 $ 0.108
+0.61%
$ 4.87 million $ 141,986
Sep 3, 2024 $ 0.107
-1.59%
$ 4.84 million $ 105,942
Sep 2, 2024 $ 0.11
+0.98%
$ 4.96 million $ 124,468
Sep 1, 2024 $ 0.109
-8.05%
$ 4.9 million $ 133,213
Aug 31, 2024 $ 0.118
+0.75%
$ 5.33 million $ 218,222
Aug 30, 2024 $ 0.117
+0.01%
$ 5.29 million $ 226,010
Aug 29, 2024 $ 0.117
+2.41%
$ 5.28 million $ 214,796
Aug 28, 2024 $ 0.114
-1.70%
$ 5.14 million $ 231,000
Aug 27, 2024 $ 0.116
-3.51%
$ 5.21 million $ 131,707
Aug 26, 2024 $ 0.119
-1.44%
$ 5.38 million $ 151,385
Aug 25, 2024 $ 0.121
+1.29%
$ 5.45 million $ 509,580
Aug 24, 2024 $ 0.119
+0.80%
$ 5.38 million $ 116,666