Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0231
+10.05%
$1.04 million $118,129
Oct 11, 2024 $0.021
-2.11%
$947,798 $76,012
Oct 10, 2024 $0.0215
+2.84%
$968,001 $73,753
Oct 9, 2024 $0.0209
-16.21%
$941,250 $117,321
Oct 8, 2024 $0.0249
-2.50%
$1.12 million $145,045
Oct 7, 2024 $0.0256
-20.32%
$1.16 million $183,171
Oct 6, 2024 $0.0321
-6.13%
$1.45 million $227,045
Oct 5, 2024 $0.0342
-11.42%
$1.54 million $155,065
Oct 4, 2024 $0.0386
-9.25%
$1.74 million $259,927
Oct 3, 2024 $0.0426
-30.28%
$1.92 million $541,385
Oct 2, 2024 $0.061
+43.09%
$2.75 million $1.18 million
Oct 1, 2024 $0.0426
-27.64%
$1.92 million $592,862
Sep 30, 2024 $0.0588
-48.55%
$2.65 million $807,362
Sep 29, 2024 $0.114
-4.00%
$5.16 million $168,152
Sep 28, 2024 $0.119
-0.16%
$5.37 million $191,041
Sep 27, 2024 $0.119
+4.31%
$5.38 million $405,336
Sep 26, 2024 $0.114
+1.56%
$5.17 million $108,486
Sep 25, 2024 $0.113
-1.38%
$5.09 million $145,157
Sep 24, 2024 $0.114
-3.56%
$5.16 million $238,387
Sep 23, 2024 $0.119
+6.75%
$5.35 million $150,880
Sep 22, 2024 $0.111
-5.18%
$5.01 million $180,551
Sep 21, 2024 $0.117
+2.97%
$5.28 million $72,473
Sep 20, 2024 $0.114
+2.43%
$5.13 million $96,890
Sep 19, 2024 $0.111
+5.80%
$5.01 million $214,104
Sep 18, 2024 $0.105
-1.21%
$4.73 million $77,931
Sep 17, 2024 $0.106
+1.16%
$4.79 million $73,416
Sep 16, 2024 $0.105
-1.21%
$4.73 million $92,442
Sep 15, 2024 $0.106
-5.12%
$4.79 million $418,815
Sep 14, 2024 $0.112
+2.37%
$5.05 million $135,038
Sep 13, 2024 $0.109
+2.12%
$4.93 million $161,399
Sep 12, 2024 $0.107
+1.79%
$4.83 million $110,679
Sep 11, 2024 $0.105
+0.13%
$4.74 million $68,306
Sep 10, 2024 $0.105
+0.37%
$4.73 million $110,615
Sep 9, 2024 $0.105
+2.50%
$4.72 million $233,665
Sep 8, 2024 $0.102
-1.89%
$4.59 million $134,697
Sep 7, 2024 $0.104
-0.79%
$4.68 million $85,082
Sep 6, 2024 $0.105
+0.53%
$4.72 million $107,328
Sep 5, 2024 $0.104
-3.29%
$4.67 million $108,248
Sep 4, 2024 $0.108
+0.61%
$4.87 million $141,986
Sep 3, 2024 $0.107
-1.59%
$4.84 million $105,942
Sep 2, 2024 $0.11
+0.98%
$4.96 million $124,468
Sep 1, 2024 $0.109
-8.05%
$4.9 million $133,213
Aug 31, 2024 $0.118
+0.75%
$5.33 million $218,222
Aug 30, 2024 $0.117
+0.01%
$5.29 million $226,010
Aug 29, 2024 $0.117
+2.41%
$5.28 million $214,796
Aug 28, 2024 $0.114
-1.70%
$5.14 million $231,000
Aug 27, 2024 $0.116
-3.51%
$5.21 million $131,707
Aug 26, 2024 $0.119
-1.44%
$5.38 million $151,385
Aug 25, 2024 $0.121
+1.29%
$5.45 million $509,580
Aug 24, 2024 $0.119
+0.80%
$5.38 million $116,666