KINE Historical Data

KINE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.112
-15.41%
$ 5.01 million $ 169,057
Jul 3, 2024 $ 0.133
-1.97%
$ 5.93 million $ 174,785
Jul 2, 2024 $ 0.135
-0.21%
$ 6.04 million $ 178,333
Jul 1, 2024 $ 0.136
-0.05%
$ 6.06 million $ 216,385
Jun 30, 2024 $ 0.136
-1.20%
$ 6.06 million $ 170,625
Jun 29, 2024 $ 0.137
+0.57%
$ 6.14 million $ 168,634
Jun 28, 2024 $ 0.137
-0.45%
$ 6.1 million $ 152,532
Jun 27, 2024 $ 0.137
-0.21%
$ 6.13 million $ 175,642
Jun 26, 2024 $ 0.138
+0.99%
$ 6.14 million $ 165,755
Jun 25, 2024 $ 0.136
+2.77%
$ 6.08 million $ 210,807
Jun 24, 2024 $ 0.133
-3.42%
$ 5.92 million $ 188,644
Jun 23, 2024 $ 0.137
+0.70%
$ 6.13 million $ 153,739
Jun 22, 2024 $ 0.136
-1.62%
$ 6.08 million $ 245,517
Jun 21, 2024 $ 0.138
-2.75%
$ 6.18 million $ 185,154
Jun 20, 2024 $ 0.142
-0.26%
$ 6.35 million $ 225,706
Jun 19, 2024 $ 0.143
+3.87%
$ 6.37 million $ 195,164
Jun 18, 2024 $ 0.137
-4.86%
$ 6.13 million $ 267,039
Jun 17, 2024 $ 0.145
-8.32%
$ 6.45 million $ 156,132
Jun 16, 2024 $ 0.158
+3.27%
$ 7.04 million $ 123,716
Jun 15, 2024 $ 0.153
-0.41%
$ 6.81 million $ 137,528
Jun 14, 2024 $ 0.153
-4.48%
$ 6.84 million $ 118,652
Jun 13, 2024 $ 0.161
-1.74%
$ 7.16 million $ 159,071
Jun 12, 2024 $ 0.163
+4.97%
$ 7.29 million $ 211,501
Jun 11, 2024 $ 0.156
-8.51%
$ 6.94 million $ 463,409
Jun 10, 2024 $ 0.17
-0.96%
$ 7.59 million $ 137,046
Jun 9, 2024 $ 0.172
+0.47%
$ 7.66 million $ 106,671
Jun 8, 2024 $ 0.171
-1.27%
$ 7.63 million $ 146,502
Jun 7, 2024 $ 0.173
-9.76%
$ 7.73 million $ 179,328
Jun 6, 2024 $ 0.192
-0.10%
$ 8.56 million $ 162,765
Jun 5, 2024 $ 0.192
+0.26%
$ 8.57 million $ 148,184
Jun 4, 2024 $ 0.192
-0.05%
$ 8.55 million $ 377,436
Jun 3, 2024 $ 0.192
+1.20%
$ 8.56 million $ 135,101
Jun 2, 2024 $ 0.189
-6.12%
$ 8.45 million $ 172,219
Jun 1, 2024 $ 0.202
+6.50%
$ 9 million $ 426,529
May 31, 2024 $ 0.189
+1.98%
$ 8.46 million $ 139,925
May 30, 2024 $ 0.186
-6.15%
$ 8.29 million $ 217,272
May 29, 2024 $ 0.198
+2.98%
$ 8.86 million $ 314,091
May 28, 2024 $ 0.192
+3.95%
$ 8.58 million $ 533,231
May 27, 2024 $ 0.185
-5.77%
$ 8.26 million $ 325,567
May 26, 2024 $ 0.196
-9.09%
$ 8.76 million $ 522,490
May 25, 2024 $ 0.216
+26.52%
$ 9.64 million $ 1.24 million
May 24, 2024 $ 0.171
+0.56%
$ 7.62 million $ 230,927
May 23, 2024 $ 0.17
-2.19%
$ 7.58 million $ 221,959
May 22, 2024 $ 0.174
+1.77%
$ 7.75 million $ 321,088
May 21, 2024 $ 0.171
-2.87%
$ 7.61 million $ 189,671
May 20, 2024 $ 0.176
-0.05%
$ 7.84 million $ 245,906
May 19, 2024 $ 0.176
+3.92%
$ 7.84 million $ 346,138
May 18, 2024 $ 0.169
+1.08%
$ 7.54 million $ 193,804
May 17, 2024 $ 0.167
-0.30%
$ 7.46 million $ 268,914
May 16, 2024 $ 0.168
-3.61%
$ 7.48 million $ 221,578