Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINE Historical Data

KINE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.112
-15.41%
$5.01 million $169,057
Jul 3, 2024 $0.133
-1.97%
$5.93 million $174,785
Jul 2, 2024 $0.135
-0.21%
$6.04 million $178,333
Jul 1, 2024 $0.136
-0.05%
$6.06 million $216,385
Jun 30, 2024 $0.136
-1.20%
$6.06 million $170,625
Jun 29, 2024 $0.137
+0.57%
$6.14 million $168,634
Jun 28, 2024 $0.137
-0.45%
$6.1 million $152,532
Jun 27, 2024 $0.137
-0.21%
$6.13 million $175,642
Jun 26, 2024 $0.138
+0.99%
$6.14 million $165,755
Jun 25, 2024 $0.136
+2.77%
$6.08 million $210,807
Jun 24, 2024 $0.133
-3.42%
$5.92 million $188,644
Jun 23, 2024 $0.137
+0.70%
$6.13 million $153,739
Jun 22, 2024 $0.136
-1.62%
$6.08 million $245,517
Jun 21, 2024 $0.138
-2.75%
$6.18 million $185,154
Jun 20, 2024 $0.142
-0.26%
$6.35 million $225,706
Jun 19, 2024 $0.143
+3.87%
$6.37 million $195,164
Jun 18, 2024 $0.137
-4.86%
$6.13 million $267,039
Jun 17, 2024 $0.145
-8.32%
$6.45 million $156,132
Jun 16, 2024 $0.158
+3.27%
$7.04 million $123,716
Jun 15, 2024 $0.153
-0.41%
$6.81 million $137,528
Jun 14, 2024 $0.153
-4.48%
$6.84 million $118,652
Jun 13, 2024 $0.161
-1.74%
$7.16 million $159,071
Jun 12, 2024 $0.163
+4.97%
$7.29 million $211,501
Jun 11, 2024 $0.156
-8.51%
$6.94 million $463,409
Jun 10, 2024 $0.17
-0.96%
$7.59 million $137,046
Jun 9, 2024 $0.172
+0.47%
$7.66 million $106,671
Jun 8, 2024 $0.171
-1.27%
$7.63 million $146,502
Jun 7, 2024 $0.173
-9.76%
$7.73 million $179,328
Jun 6, 2024 $0.192
-0.10%
$8.56 million $162,765
Jun 5, 2024 $0.192
+0.26%
$8.57 million $148,184
Jun 4, 2024 $0.192
-0.05%
$8.55 million $377,436
Jun 3, 2024 $0.192
+1.20%
$8.56 million $135,101
Jun 2, 2024 $0.189
-6.12%
$8.45 million $172,219
Jun 1, 2024 $0.202
+6.50%
$9 million $426,529
May 31, 2024 $0.189
+1.98%
$8.46 million $139,925
May 30, 2024 $0.186
-6.15%
$8.29 million $217,272
May 29, 2024 $0.198
+2.98%
$8.86 million $314,091
May 28, 2024 $0.192
+3.95%
$8.58 million $533,231
May 27, 2024 $0.185
-5.77%
$8.26 million $325,567
May 26, 2024 $0.196
-9.09%
$8.76 million $522,490
May 25, 2024 $0.216
+26.52%
$9.64 million $1.24 million
May 24, 2024 $0.171
+0.56%
$7.62 million $230,927
May 23, 2024 $0.17
-2.19%
$7.58 million $221,959
May 22, 2024 $0.174
+1.77%
$7.75 million $321,088
May 21, 2024 $0.171
-2.87%
$7.61 million $189,671
May 20, 2024 $0.176
-0.05%
$7.84 million $245,906
May 19, 2024 $0.176
+3.92%
$7.84 million $346,138
May 18, 2024 $0.169
+1.08%
$7.54 million $193,804
May 17, 2024 $0.167
-0.30%
$7.46 million $268,914
May 16, 2024 $0.168
-3.61%
$7.48 million $221,578