Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINE Historical Data

KINE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.174
+5.37%
$7.75 million $230,871
May 14, 2024 $0.165
-11.11%
$7.36 million $496,338
May 13, 2024 $0.186
-4.56%
$8.28 million $367,402
May 12, 2024 $0.195
-1.22%
$8.68 million $1.6 million
May 11, 2024 $0.199
+27.49%
$8.89 million $1.19 million
May 10, 2024 $0.156
-0.99%
$6.98 million $161,862
May 9, 2024 $0.158
+1.77%
$7.04 million $113,203
May 8, 2024 $0.155
-3.41%
$6.93 million $109,001
May 7, 2024 $0.161
+0.63%
$7.17 million $190,286
May 6, 2024 $0.16
+1.17%
$7.15 million $230,003
May 5, 2024 $0.158
+1.73%
$7.07 million $393,920
May 4, 2024 $0.156
+4.39%
$6.95 million $251,332
May 3, 2024 $0.149
+4.14%
$6.66 million $114,518
May 2, 2024 $0.143
+3.07%
$6.4 million $99,377
May 1, 2024 $0.138
-0.30%
$6.2 million $105,722
Apr 30, 2024 $0.138
-9.48%
$6.17 million $144,708
Apr 29, 2024 $0.153
-3.01%
$6.81 million $140,847
Apr 28, 2024 $0.157
-3.53%
$7.02 million $129,109
Apr 27, 2024 $0.163
+4.01%
$7.28 million $222,339
Apr 26, 2024 $0.157
-2.04%
$7 million $263,960
Apr 25, 2024 $0.16
-3.64%
$7.15 million $140,898
Apr 24, 2024 $0.166
+2.70%
$7.42 million $166,550
Apr 23, 2024 $0.162
-0.66%
$7.22 million $132,081
Apr 22, 2024 $0.163
+0.76%
$7.27 million $133,991
Apr 21, 2024 $0.162
-0.49%
$7.21 million $160,600
Apr 20, 2024 $0.162
+4.10%
$7.25 million $250,164
Apr 19, 2024 $0.156
-3.30%
$6.96 million $209,483
Apr 18, 2024 $0.161
-1.85%
$7.2 million $175,796
Apr 17, 2024 $0.164
-0.74%
$7.34 million $138,908
Apr 16, 2024 $0.166
+5.15%
$7.39 million $182,294
Apr 15, 2024 $0.158
-0.29%
$7.03 million $247,292
Apr 14, 2024 $0.158
+1.79%
$7.05 million $287,569
Apr 13, 2024 $0.155
-7.05%
$6.93 million $191,985
Apr 12, 2024 $0.167
-18.33%
$7.46 million $207,332
Apr 11, 2024 $0.205
-5.14%
$9.13 million $156,810
Apr 10, 2024 $0.216
+3.95%
$9.62 million $134,921
Apr 9, 2024 $0.207
-3.90%
$9.26 million $135,614
Apr 8, 2024 $0.216
+1.47%
$9.63 million $193,615
Apr 7, 2024 $0.213
+3.00%
$9.49 million $155,065
Apr 6, 2024 $0.207
+0.38%
$9.22 million $170,525
Apr 5, 2024 $0.206
-5.49%
$9.19 million $283,894
Apr 4, 2024 $0.218
+4.87%
$9.72 million $169,951
Apr 3, 2024 $0.208
-0.02%
$9.27 million $176,467
Apr 2, 2024 $0.208
-4.84%
$9.26 million $237,524
Apr 1, 2024 $0.218
-4.91%
$9.73 million $219,678
Mar 31, 2024 $0.229
+3.05%
$10.24 million $194,003
Mar 30, 2024 $0.224
-4.11%
$9.98 million $307,966
Mar 29, 2024 $0.233
+1.61%
$10.41 million $329,372
Mar 28, 2024 $0.231
+2.33%
$10.32 million $287,335
Mar 27, 2024 $0.226
-5.64%
$10.11 million $851,742