Bloom Energy xStock Historical Data

BEx
Download
Date Close Price change Market cap Trading volume
Today $259.29
+0.00%
$16.01 million $844,693
Yesterday $261.76
-4.35%
$16.36 million $180,260
Sep 12, 2026 $273.66
-0.89%
$16.89 million $11,290
Sep 11, 2026 $276.12
+8.05%
$17.05 million $331,350
Sep 10, 2026 $255.54
-4.99%
$15.77 million $554,911
Sep 9, 2026 $268.97
-2.20%
$16.6 million $515,032
Sep 8, 2026 $275.01
+1.87%
$16.97 million $1.07 million
Sep 7, 2026 $269.96
+0.98%
$16.59 million $95,728
Sep 6, 2026 $267.34
+0.56%
$16.5 million $33,952
Sep 5, 2026 $265.84
-0.04%
$16.41 million $82,247
Sep 4, 2026 $265.94
+12.92%
$16.4 million $1.23 million
Sep 3, 2026 $235.34
+8.60%
$14.5 million $356,121
Sep 2, 2026 $216.7
+2.01%
$13.39 million $174,878
Sep 1, 2026 $212.44
+2.91%
$13.11 million $91,176
Aug 31, 2026 $206.44
-1.62%
$12.72 million $263,000
Aug 30, 2026 $212.04
-0.91%
$12.9 million $7,552
Aug 29, 2026 $213.88
+1.75%
$13.21 million $24,109
Aug 28, 2026 $210.43
-2.33%
$12.98 million $268,953
Aug 27, 2026 $217.21
-4.45%
$13.34 million $824,011
Aug 26, 2026 $226.79
+4.03%
$14.09 million $1.33 million
Aug 25, 2026 $218.12
+4.63%
$13.36 million $1.48 million
Aug 24, 2026 $208.46
+4.38%
$12.83 million $496,290
Aug 23, 2026 $198.88
+0.65%
$12.33 million $16,432
Aug 22, 2026 $197.6
-1.70%
$12.2 million $37,847
Aug 21, 2026 $201.01
-0.52%
$12.41 million $204,702
Aug 20, 2026 $202.06
-2.98%
$12.47 million $94,425
Aug 19, 2026 $208.26
+0.85%
$12.79 million $56,467
Aug 18, 2026 $206.5
-11.95%
$12.75 million $35,582
Aug 17, 2026 $234.52
-0.82%
$14.48 million $68,746
Aug 16, 2026 $236.46
-0.30%
$14.48 million $367
Aug 15, 2026 $237.16
+2.38%
$14.64 million $4,506
Aug 14, 2026 $231.64
-2.07%
$14.3 million $93,607
Download