Coinranking
Bloom Energy xStock Historical Data
BEx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $287.36 | +0.00% | ||
| Yesterday | $288.46 | +0.20% | ||
| Oct 3, 2026 | $287.88 | -0.06% | ||
| Oct 2, 2026 | $288.05 | +3.22% | ||
| Oct 1, 2026 | $279.06 | -1.05% | ||
| Sep 30, 2026 | $281.59 | -4.33% | ||
| Sep 29, 2026 | $293.33 | +10.71% | ||
| Sep 28, 2026 | $264.88 | -8.09% | ||
| Sep 27, 2026 | $287.18 | +0.58% | ||
| Sep 26, 2026 | $285.53 | -1.14% | ||
| Sep 25, 2026 | $288.87 | +8.80% | ||
| Sep 24, 2026 | $265.81 | -3.46% | ||
| Sep 23, 2026 | $275.3 | -0.74% | ||
| Sep 22, 2026 | $276.66 | +0.94% | ||
| Sep 21, 2026 | $273.15 | +1.31% | ||
| Sep 20, 2026 | $269.88 | +0.34% | ||
| Sep 19, 2026 | $268.86 | +0.73% | ||
| Sep 18, 2026 | $266.91 | -4.63% | ||
| Sep 17, 2026 | $279.87 | +0.61% | ||
| Sep 16, 2026 | $278.18 | +7.24% | ||
| Sep 15, 2026 | $259.39 | +0.39% | ||
| Sep 14, 2026 | $258.39 | -1.83% | ||
| Sep 13, 2026 | $261.76 | -4.35% | ||
| Sep 12, 2026 | $273.66 | -0.89% | ||
| Sep 11, 2026 | $276.12 | +8.05% | ||
| Sep 10, 2026 | $255.54 | -4.99% | ||
| Sep 9, 2026 | $268.97 | -2.20% | ||
| Sep 8, 2026 | $275.01 | +1.87% | ||
| Sep 7, 2026 | $269.96 | +0.98% | ||
| Sep 6, 2026 | $267.34 | +0.56% | ||
| Sep 5, 2026 | $265.84 | -0.04% | ||
| Sep 4, 2026 | $265.94 | +12.92% | ||
| Sep 3, 2026 | $235.34 | +8.60% | ||
| Sep 2, 2026 | $216.7 | +2.01% | ||
| Sep 1, 2026 | $212.44 | +2.91% | ||
| Aug 31, 2026 | $206.44 | -1.62% | ||
| Aug 30, 2026 | $212.04 | -0.91% | ||
| Aug 29, 2026 | $213.88 | +1.75% | ||
| Aug 28, 2026 | $210.43 | -2.33% | ||
| Aug 27, 2026 | $217.21 | -4.45% | ||
| Aug 26, 2026 | $226.79 | +4.03% | ||
| Aug 25, 2026 | $218.12 | +4.63% | ||
| Aug 24, 2026 | $208.46 | +4.38% | ||
| Aug 23, 2026 | $198.88 | +0.65% | ||
| Aug 22, 2026 | $197.6 | -1.70% | ||
| Aug 21, 2026 | $201.01 | -0.52% | ||
| Aug 20, 2026 | $202.06 | -2.98% | ||
| Aug 19, 2026 | $208.26 | +0.85% | ||
| Aug 18, 2026 | $206.5 | -11.95% | ||
| Aug 17, 2026 | $234.52 | -0.82% | ||
Previous Next