Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $287.33
+0.00%
$17.74 million $132,140
Yesterday $288.46
+0.20%
$17.93 million $2,535
Oct 3, 2026 $287.88
-0.06%
$17.77 million $4,410
Oct 2, 2026 $288.05
+3.22%
$17.78 million $197,786
Oct 1, 2026 $279.06
-1.05%
$17.23 million $461,911
Sep 30, 2026 $281.59
-4.33%
$17.41 million $240,625
Sep 29, 2026 $293.33
+10.71%
$18.17 million $358,641
Sep 28, 2026 $264.88
-8.09%
$16.36 million $149,122
Sep 27, 2026 $287.18
+0.58%
$17.76 million $27,680
Sep 26, 2026 $285.53
-1.14%
$17.63 million $52,374
Sep 25, 2026 $288.87
+8.80%
$17.83 million $610,208
Sep 24, 2026 $265.81
-3.46%
$16.39 million $975,908
Sep 23, 2026 $275.3
-0.74%
$17.03 million $438,245
Sep 22, 2026 $276.66
+0.94%
$17.12 million $720,988
Sep 21, 2026 $273.15
+1.31%
$16.97 million $803,429
Sep 20, 2026 $269.88
+0.34%
$16.62 million $45,739
Sep 19, 2026 $268.86
+0.73%
$16.6 million $58,484
Sep 18, 2026 $266.91
-4.63%
$16.48 million $1.38 million
Sep 17, 2026 $279.87
+0.61%
$17.33 million $658,947
Sep 16, 2026 $278.18
+7.24%
$17.25 million $780,719
Sep 15, 2026 $259.39
+0.39%
$16.02 million $703,913
Sep 14, 2026 $258.39
-1.83%
$15.98 million $813,576
Sep 13, 2026 $261.76
-4.35%
$16.36 million $180,260
Sep 12, 2026 $273.66
-0.89%
$16.89 million $11,290
Sep 11, 2026 $276.12
+8.05%
$17.05 million $331,350
Sep 10, 2026 $255.54
-4.99%
$15.77 million $554,911
Sep 9, 2026 $268.97
-2.20%
$16.6 million $515,032
Sep 8, 2026 $275.01
+1.87%
$16.97 million $1.07 million
Sep 7, 2026 $269.96
+0.98%
$16.59 million $95,728
Sep 6, 2026 $267.34
+0.56%
$16.5 million $33,952
Sep 5, 2026 $265.84
-0.04%
$16.41 million $82,247
Sep 4, 2026 $265.94
+12.92%
$16.4 million $1.23 million
Sep 3, 2026 $235.34
+8.60%
$14.5 million $356,121
Sep 2, 2026 $216.7
+2.01%
$13.39 million $174,878
Sep 1, 2026 $212.44
+2.91%
$13.11 million $91,176
Aug 31, 2026 $206.44
-1.62%
$12.72 million $263,000
Aug 30, 2026 $212.04
-0.91%
$12.9 million $7,552
Aug 29, 2026 $213.88
+1.75%
$13.21 million $24,109
Aug 28, 2026 $210.43
-2.33%
$12.98 million $268,953
Aug 27, 2026 $217.21
-4.45%
$13.34 million $824,011
Aug 26, 2026 $226.79
+4.03%
$14.09 million $1.33 million
Aug 25, 2026 $218.12
+4.63%
$13.36 million $1.48 million
Aug 24, 2026 $208.46
+4.38%
$12.83 million $496,290
Aug 23, 2026 $198.88
+0.65%
$12.33 million $16,432
Aug 22, 2026 $197.6
-1.70%
$12.2 million $37,847
Aug 21, 2026 $201.01
-0.52%
$12.41 million $204,702
Aug 20, 2026 $202.06
-2.98%
$12.47 million $94,425
Aug 19, 2026 $208.26
+0.85%
$12.79 million $56,467
Aug 18, 2026 $206.5
-11.95%
$12.75 million $35,582
Aug 17, 2026 $234.52
-0.82%
$14.48 million $68,746
Download