Bloom Energy xStock Historical Data

BEx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 237.16
+0.00%
$ 14.64 million $ 625
Today, at 3 AM $ 237.16
+0.00%
$ 14.64 million $ 625
Today, at 2 AM $ 237.16
+0.00%
$ 14.64 million $ 635
Today, at 1 AM $ 237.16
+0.00%
$ 14.64 million $ 635
Today, at 12 AM $ 237.16
+0.00%
$ 14.64 million $ 635
Yesterday, at 11 PM $ 237.16
+0.00%
$ 14.64 million $ 4,506
Yesterday, at 10 PM $ 237.16
+0.07%
$ 14.64 million $ 4,517
Yesterday, at 9 PM $ 237
+0.00%
$ 14.63 million $ 4,016
Yesterday, at 8 PM $ 237
+0.00%
$ 14.63 million $ 4,016
Yesterday, at 7 PM $ 237
+0.00%
$ 14.63 million $ 4,016
Yesterday, at 6 PM $ 237
+0.00%
$ 14.63 million $ 7,082
Yesterday, at 5 PM $ 237
+0.10%
$ 14.63 million $ 26,100
Yesterday, at 4 PM $ 236.77
+0.00%
$ 14.62 million $ 38,195
Yesterday, at 3 PM $ 236.77
+0.00%
$ 14.62 million $ 46,746
Yesterday, at 2 PM $ 236.77
+0.00%
$ 14.62 million $ 63,088
Yesterday, at 1 PM $ 236.77
+0.00%
$ 14.62 million $ 89,637
Yesterday, at 12 PM $ 236.77
+0.16%
$ 14.62 million $ 93,627
Yesterday, at 11 AM $ 236.4
+0.00%
$ 14.59 million $ 96,042
Yesterday, at 10 AM $ 236.4
+0.00%
$ 14.59 million $ 96,760
Yesterday, at 9 AM $ 236.4
+0.14%
$ 14.59 million $ 96,760
Yesterday, at 8 AM $ 236.06
-0.17%
$ 14.57 million $ 96,756
Yesterday, at 7 AM $ 236.46
+0.41%
$ 14.6 million $ 96,741
Yesterday, at 6 AM $ 235.49
+0.00%
$ 14.54 million $ 96,784
Yesterday, at 5 AM $ 235.49
+0.00%
$ 14.54 million $ 96,845
Yesterday, at 4 AM $ 235.49
+0.00%
$ 14.54 million $ 96,845
Yesterday, at 3 AM $ 235.49
+0.33%
$ 14.54 million $ 96,895
Yesterday, at 2 AM $ 234.72
+0.00%
$ 14.49 million $ 97,168
Yesterday, at 1 AM $ 234.72
+0.00%
$ 14.49 million $ 97,228
Yesterday, at 12 AM $ 234.72
+1.33%
$ 14.49 million $ 97,478
Aug 14, 11 PM $ 231.64
+0.41%
$ 14.3 million $ 93,607
Aug 14, 10 PM $ 230.69
+0.00%
$ 14.24 million $ 93,597
Aug 14, 9 PM $ 230.69
+0.00%
$ 14.24 million $ 93,597
Aug 14, 8 PM $ 230.69
+0.00%
$ 14.24 million $ 93,597
Aug 14, 7 PM $ 230.69
+0.00%
$ 14.24 million $ 93,597
Aug 14, 6 PM $ 230.69
-1.65%
$ 14.24 million $ 90,548
Aug 14, 5 PM $ 234.55
+0.85%
$ 14.48 million $ 71,617
Aug 14, 4 PM $ 232.58
-0.83%
$ 14.36 million $ 59,456
Aug 14, 3 PM $ 234.52
-3.26%
$ 14.48 million $ 50,912
Aug 14, 2 PM $ 242.42
+0.43%
$ 14.96 million $ 35,479
Aug 14, 1 PM $ 241.39
+0.73%
$ 14.9 million $ 9,294
Aug 14, 12 PM $ 239.65
+0.10%
$ 14.79 million $ 6,962
Aug 14, 11 AM $ 239.41
+1.24%
$ 14.78 million $ 5,450
Aug 14, 10 AM $ 236.48
+0.00%
$ 14.6 million $ 5,247
Aug 14, 9 AM $ 236.48
+0.00%
$ 14.6 million $ 5,470
Aug 14, 8 AM $ 236.48
+0.00%
$ 14.6 million $ 5,470
Aug 14, 7 AM $ 236.48
+0.03%
$ 14.6 million $ 5,470
Aug 14, 6 AM $ 236.41
-0.27%
$ 14.59 million $ 5,412
Aug 14, 5 AM $ 237.05
+0.00%
$ 14.63 million $ 5,351
Aug 14, 4 AM $ 237.05
+0.07%
$ 14.63 million $ 5,351
Aug 14, 3 AM $ 236.89
+0.23%
$ 14.62 million $ 5,301
Download