Coinranking
Bloom Energy xStock Historical Data
BEx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 11 AM | $282.04 | -0.87% | ||
| Sep 17, 10 AM | $284.52 | +0.48% | ||
| Sep 17, 9 AM | $283.17 | -0.19% | ||
| Sep 17, 8 AM | $283.7 | +1.56% | ||
| Sep 17, 7 AM | $279.34 | +0.05% | ||
| Sep 17, 6 AM | $279.19 | +0.93% | ||
| Sep 17, 5 AM | $276.62 | -0.99% | ||
| Sep 17, 4 AM | $279.39 | +0.34% | ||
| Sep 17, 3 AM | $278.44 | +0.27% | ||
| Sep 17, 2 AM | $277.69 | -0.06% | ||
| Sep 17, 1 AM | $277.87 | +0.03% | ||
| Sep 17, 12 AM | $277.79 | -0.14% | ||
| Sep 16, 11 PM | $278.18 | +1.26% | ||
| Sep 16, 10 PM | $274.71 | +0.48% | ||
| Sep 16, 9 PM | $273.41 | +0.84% | ||
| Sep 16, 8 PM | $271.12 | +0.26% | ||
| Sep 16, 7 PM | $270.43 | +1.96% | ||
| Sep 16, 6 PM | $265.23 | -1.76% | ||
| Sep 16, 5 PM | $269.96 | -0.24% | ||
| Sep 16, 4 PM | $270.61 | +0.01% | ||
| Sep 16, 3 PM | $270.59 | -0.40% | ||
| Sep 16, 2 PM | $271.52 | -0.92% | ||
| Sep 16, 1 PM | $274.05 | +2.39% | ||
| Sep 16, 12 PM | $267.66 | -0.48% | ||
| Sep 16, 11 AM | $268.96 | +0.66% | ||
| Sep 16, 10 AM | $266.78 | -0.80% | ||
| Sep 16, 9 AM | $268.93 | +1.02% | ||
| Sep 16, 8 AM | $266.22 | -0.37% | ||
| Sep 16, 7 AM | $267.2 | +0.35% | ||
| Sep 16, 6 AM | $266.27 | +0.66% | ||
| Sep 16, 5 AM | $264.54 | +0.46% | ||
| Sep 16, 4 AM | $263.32 | -0.15% | ||
| Sep 16, 3 AM | $263.72 | +1.03% | ||
| Sep 16, 2 AM | $261.04 | +0.98% | ||
| Sep 16, 1 AM | $258.5 | -0.68% | ||
| Sep 16, 12 AM | $260.26 | +0.34% | ||
| Sep 15, 11 PM | $259.39 | +0.00% | ||
| Sep 15, 10 PM | $259.39 | +0.17% | ||
| Sep 15, 9 PM | $258.95 | -0.38% | ||
| Sep 15, 8 PM | $259.93 | +0.12% | ||
| Sep 15, 7 PM | $259.62 | +0.21% | ||
| Sep 15, 6 PM | $259.07 | -0.85% | ||
| Sep 15, 5 PM | $261.3 | -0.68% | ||
| Sep 15, 4 PM | $263.08 | +0.06% | ||
| Sep 15, 3 PM | $262.92 | -0.41% | ||
| Sep 15, 2 PM | $264.01 | -1.68% | ||
| Sep 15, 1 PM | $268.51 | +3.13% | ||
| Sep 15, 12 PM | $260.35 | +0.14% | ||
| Sep 15, 11 AM | $260.23 | +1.33% | ||
| Sep 15, 10 AM | $256.9 | +0.60% | ||