Coinranking
Bloom Energy xStock Historical Data
BEx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 10 AM | $256.9 | +0.60% | ||
| Sep 15, 9 AM | $255.38 | +1.08% | ||
| Sep 15, 8 AM | $252.65 | -0.90% | ||
| Sep 15, 7 AM | $254.95 | -0.18% | ||
| Sep 15, 6 AM | $255.41 | +0.02% | ||
| Sep 15, 5 AM | $255.37 | -0.28% | ||
| Sep 15, 4 AM | $256.09 | -0.61% | ||
| Sep 15, 3 AM | $257.67 | -1.33% | ||
| Sep 15, 2 AM | $261.15 | +0.57% | ||
| Sep 15, 1 AM | $259.68 | -0.52% | ||
| Sep 15, 12 AM | $261.03 | +1.02% | ||
| Sep 14, 11 PM | $258.39 | +0.38% | ||
| Sep 14, 10 PM | $257.4 | -0.01% | ||
| Sep 14, 9 PM | $257.42 | -0.26% | ||
| Sep 14, 8 PM | $258.09 | +0.51% | ||
| Sep 14, 7 PM | $256.77 | -1.23% | ||
| Sep 14, 6 PM | $259.97 | -0.17% | ||
| Sep 14, 5 PM | $260.41 | +1.02% | ||
| Sep 14, 4 PM | $257.77 | +0.17% | ||
| Sep 14, 3 PM | $257.34 | +1.06% | ||
| Sep 14, 2 PM | $254.63 | -0.67% | ||
| Sep 14, 1 PM | $256.35 | +0.09% | ||
| Sep 14, 12 PM | $256.12 | +0.33% | ||
| Sep 14, 11 AM | $255.27 | -1.65% | ||
| Sep 14, 10 AM | $259.55 | +1.17% | ||
| Sep 14, 9 AM | $256.55 | -0.12% | ||
| Sep 14, 8 AM | $256.87 | -1.11% | ||
| Sep 14, 7 AM | $259.75 | -0.31% | ||
| Sep 14, 6 AM | $260.55 | -0.52% | ||
| Sep 14, 5 AM | $261.9 | -0.44% | ||
| Sep 14, 4 AM | $263.07 | -0.12% | ||
| Sep 14, 3 AM | $263.38 | -0.20% | ||
| Sep 14, 2 AM | $263.91 | +0.25% | ||
| Sep 14, 1 AM | $263.26 | +0.33% | ||
| Sep 14, 12 AM | $262.4 | -0.31% | ||
| Sep 13, 11 PM | $261.76 | +0.54% | ||
| Sep 13, 10 PM | $260.35 | -1.79% | ||
| Sep 13, 9 PM | $265.1 | -0.01% | ||
| Sep 13, 8 PM | $265.12 | +0.20% | ||
| Sep 13, 7 PM | $264.6 | +0.00% | ||
| Sep 13, 6 PM | $264.59 | +0.43% | ||
| Sep 13, 5 PM | $263.47 | -0.11% | ||
| Sep 13, 4 PM | $263.77 | +0.53% | ||
| Sep 13, 3 PM | $262.37 | -0.17% | ||
| Sep 13, 2 PM | $262.81 | +0.33% | ||
| Sep 13, 1 PM | $261.95 | +1.18% | ||
| Sep 13, 12 PM | $258.9 | -0.03% | ||
| Sep 13, 11 AM | $259.56 | -0.16% | ||
| Sep 13, 10 AM | $259.97 | -1.19% | ||
| Sep 13, 9 AM | $263.09 | -1.18% | ||