Coinranking
Bloom Energy xStock Historical Data
BEx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 AM | $263.09 | -1.18% | ||
| Sep 13, 8 AM | $266.23 | -1.13% | ||
| Sep 13, 7 AM | $269.28 | -0.56% | ||
| Sep 13, 6 AM | $270.81 | -0.10% | ||
| Sep 13, 5 AM | $271.07 | -0.16% | ||
| Sep 13, 4 AM | $271.5 | -0.03% | ||
| Sep 13, 3 AM | $271.58 | -0.69% | ||
| Sep 13, 2 AM | $273.46 | -0.14% | ||
| Sep 13, 1 AM | $273.83 | +0.00% | ||
| Sep 13, 12 AM | $273.83 | +0.06% | ||
| Sep 12, 11 PM | $273.66 | -0.16% | ||
| Sep 12, 10 PM | $274.1 | +0.11% | ||
| Sep 12, 9 PM | $273.81 | +0.00% | ||
| Sep 12, 8 PM | $273.81 | -0.58% | ||
| Sep 12, 7 PM | $275.41 | -0.24% | ||
| Sep 12, 6 PM | $276.06 | +0.00% | ||
| Sep 12, 5 PM | $276.06 | -0.36% | ||
| Sep 12, 4 PM | $277.05 | +0.00% | ||
| Sep 12, 3 PM | $277.05 | +0.00% | ||
| Sep 12, 2 PM | $277.05 | +0.16% | ||
| Sep 12, 1 PM | $276.62 | +0.00% | ||
| Sep 12, 12 PM | $276.62 | +0.00% | ||
| Sep 12, 11 AM | $276.62 | +0.00% | ||
| Sep 12, 10 AM | $276.62 | +0.00% | ||
| Sep 12, 9 AM | $276.62 | +0.24% | ||
| Sep 12, 8 AM | $275.96 | -0.08% | ||
| Sep 12, 7 AM | $276.18 | +0.00% | ||
| Sep 12, 6 AM | $276.18 | +0.00% | ||
| Sep 12, 5 AM | $276.18 | +0.00% | ||
| Sep 12, 4 AM | $276.19 | -0.02% | ||
| Sep 12, 3 AM | $276.24 | -0.17% | ||
| Sep 12, 2 AM | $276.7 | +0.06% | ||
| Sep 12, 1 AM | $276.53 | +0.00% | ||
| Sep 12, 12 AM | $276.53 | +0.15% | ||
| Sep 11, 11 PM | $276.12 | +0.13% | ||
| Sep 11, 10 PM | $275.76 | +0.17% | ||
| Sep 11, 9 PM | $275.3 | -0.15% | ||
| Sep 11, 8 PM | $275.72 | +0.12% | ||
| Sep 11, 7 PM | $275.39 | +0.13% | ||
| Sep 11, 6 PM | $275.02 | +0.52% | ||
| Sep 11, 5 PM | $273.61 | -0.83% | ||
| Sep 11, 4 PM | $275.9 | +0.18% | ||
| Sep 11, 3 PM | $275.41 | +1.24% | ||
| Sep 11, 2 PM | $272.03 | -0.77% | ||
| Sep 11, 1 PM | $274.15 | +0.71% | ||
| Sep 11, 12 PM | $272.21 | +2.44% | ||
| Sep 11, 11 AM | $265.72 | -0.04% | ||
| Sep 11, 10 AM | $265.82 | -0.18% | ||
| Sep 11, 9 AM | $266.29 | -0.73% | ||
| Sep 11, 8 AM | $268.25 | +1.10% | ||