Coinranking
Bloom Energy xStock Historical Data
BEx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 1 PM | $276.62 | +0.00% | ||
| Sep 12, 12 PM | $276.62 | +0.00% | ||
| Sep 12, 11 AM | $276.62 | +0.00% | ||
| Sep 12, 10 AM | $276.62 | +0.00% | ||
| Sep 12, 9 AM | $276.62 | +0.24% | ||
| Sep 12, 8 AM | $275.96 | -0.08% | ||
| Sep 12, 7 AM | $276.18 | +0.00% | ||
| Sep 12, 6 AM | $276.18 | +0.00% | ||
| Sep 12, 5 AM | $276.18 | +0.00% | ||
| Sep 12, 4 AM | $276.19 | -0.02% | ||
| Sep 12, 3 AM | $276.24 | -0.17% | ||
| Sep 12, 2 AM | $276.7 | +0.06% | ||
| Sep 12, 1 AM | $276.53 | +0.00% | ||
| Sep 12, 12 AM | $276.53 | +0.15% | ||
| Sep 11, 11 PM | $276.12 | +0.13% | ||
| Sep 11, 10 PM | $275.76 | +0.17% | ||
| Sep 11, 9 PM | $275.3 | -0.15% | ||
| Sep 11, 8 PM | $275.72 | +0.12% | ||
| Sep 11, 7 PM | $275.39 | +0.13% | ||
| Sep 11, 6 PM | $275.02 | +0.52% | ||
| Sep 11, 5 PM | $273.61 | -0.83% | ||
| Sep 11, 4 PM | $275.9 | +0.18% | ||
| Sep 11, 3 PM | $275.41 | +1.24% | ||
| Sep 11, 2 PM | $272.03 | -0.77% | ||
| Sep 11, 1 PM | $274.15 | +0.71% | ||
| Sep 11, 12 PM | $272.21 | +2.44% | ||
| Sep 11, 11 AM | $265.72 | -0.04% | ||
| Sep 11, 10 AM | $265.82 | -0.18% | ||
| Sep 11, 9 AM | $266.29 | -0.73% | ||
| Sep 11, 8 AM | $268.25 | +1.10% | ||
| Sep 11, 7 AM | $265.33 | -0.22% | ||
| Sep 11, 6 AM | $265.91 | +0.03% | ||
| Sep 11, 5 AM | $265.84 | +2.21% | ||
| Sep 11, 4 AM | $260.1 | +1.50% | ||
| Sep 11, 3 AM | $256.26 | -0.19% | ||
| Sep 11, 2 AM | $256.75 | -0.53% | ||
| Sep 11, 1 AM | $258.13 | -0.19% | ||
| Sep 11, 12 AM | $258.61 | +1.20% | ||
| Sep 10, 11 PM | $255.54 | -0.51% | ||
| Sep 10, 10 PM | $256.85 | +0.03% | ||
| Sep 10, 9 PM | $256.77 | -0.88% | ||
| Sep 10, 8 PM | $259.06 | +0.07% | ||
| Sep 10, 7 PM | $258.87 | -0.87% | ||
| Sep 10, 6 PM | $261.15 | -0.43% | ||
| Sep 10, 5 PM | $262.29 | -0.46% | ||
| Sep 10, 4 PM | $263.5 | -0.92% | ||
| Sep 10, 3 PM | $265.94 | -1.13% | ||
| Sep 10, 2 PM | $268.99 | +2.82% | ||
| Sep 10, 1 PM | $261.62 | +1.89% | ||
| Sep 10, 12 PM | $256.77 | -1.80% | ||