Coinranking
Bloom Energy xStock Historical Data
BEx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 12 PM | $256.77 | -1.80% | ||
| Sep 10, 11 AM | $261.49 | -1.30% | ||
| Sep 10, 10 AM | $264.94 | +0.24% | ||
| Sep 10, 9 AM | $264.29 | +0.32% | ||
| Sep 10, 8 AM | $263.45 | -0.42% | ||
| Sep 10, 7 AM | $264.18 | -0.41% | ||
| Sep 10, 6 AM | $265.26 | -0.12% | ||
| Sep 10, 5 AM | $265.57 | -0.08% | ||
| Sep 10, 4 AM | $265.79 | +0.57% | ||
| Sep 10, 3 AM | $264.29 | -0.56% | ||
| Sep 10, 2 AM | $265.78 | +0.59% | ||
| Sep 10, 1 AM | $264.23 | -0.41% | ||
| Sep 10, 12 AM | $265.33 | -1.35% | ||
| Sep 9, 11 PM | $268.97 | +0.27% | ||
| Sep 9, 10 PM | $268.25 | -0.12% | ||
| Sep 9, 9 PM | $268.58 | +0.10% | ||
| Sep 9, 8 PM | $268.31 | -0.65% | ||
| Sep 9, 7 PM | $270.06 | -1.21% | ||
| Sep 9, 6 PM | $273.36 | -0.47% | ||
| Sep 9, 5 PM | $274.65 | +0.54% | ||
| Sep 9, 4 PM | $273.17 | +0.14% | ||
| Sep 9, 3 PM | $272.8 | -0.53% | ||
| Sep 9, 2 PM | $274.26 | -1.55% | ||
| Sep 9, 1 PM | $278.57 | +2.06% | ||
| Sep 9, 12 PM | $272.94 | +0.07% | ||
| Sep 9, 11 AM | $273.63 | +0.85% | ||
| Sep 9, 10 AM | $271.32 | -0.02% | ||
| Sep 9, 9 AM | $271.39 | -2.82% | ||
| Sep 9, 8 AM | $279.27 | +0.68% | ||
| Sep 9, 7 AM | $276.55 | -0.61% | ||
| Sep 9, 6 AM | $278.25 | +0.27% | ||
| Sep 9, 5 AM | $277.51 | +0.35% | ||
| Sep 9, 4 AM | $276.55 | +0.01% | ||
| Sep 9, 3 AM | $276.53 | -0.76% | ||
| Sep 9, 2 AM | $278.64 | +0.37% | ||
| Sep 9, 1 AM | $277.61 | +0.35% | ||
| Sep 9, 12 AM | $276.65 | +0.60% | ||
| Sep 8, 11 PM | $275.01 | -0.21% | ||
| Sep 8, 10 PM | $275.6 | -0.16% | ||
| Sep 8, 9 PM | $276.04 | +0.09% | ||
| Sep 8, 8 PM | $275.8 | -0.08% | ||
| Sep 8, 7 PM | $276.01 | -2.23% | ||
| Sep 8, 6 PM | $282.31 | -0.09% | ||
| Sep 8, 5 PM | $282.57 | +0.43% | ||
| Sep 8, 4 PM | $281.35 | -0.45% | ||
| Sep 8, 3 PM | $282.61 | +2.02% | ||
| Sep 8, 2 PM | $277.03 | -0.40% | ||
| Sep 8, 1 PM | $278.13 | +1.56% | ||
| Sep 8, 12 PM | $273.87 | +1.44% | ||
| Sep 8, 11 AM | $269.97 | +0.71% | ||