Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $269.97
+0.71%
$16.67 million $559,165
Sep 8, 10 AM $268.08
+0.45%
$16.55 million $526,644
Sep 8, 9 AM $266.89
+1.07%
$16.48 million $520,356
Sep 8, 8 AM $264.06
-1.97%
$16.3 million $488,935
Sep 8, 7 AM $269.36
+0.31%
$16.63 million $383,483
Sep 8, 6 AM $268.52
-0.32%
$16.58 million $388,364
Sep 8, 5 AM $269.38
-1.28%
$16.63 million $359,996
Sep 8, 4 AM $272.87
+0.14%
$16.84 million $342,695
Sep 8, 3 AM $272.49
+0.63%
$16.82 million $327,544
Sep 8, 2 AM $270.78
+0.29%
$16.72 million $314,300
Sep 8, 1 AM $269.99
-0.75%
$16.67 million $269,316
Sep 8, 12 AM $272.03
+0.77%
$16.79 million $226,530
Sep 7, 11 PM $269.96
+0.69%
$16.66 million $95,728
Sep 7, 10 PM $268.1
-2.04%
$16.55 million $92,822
Sep 7, 9 PM $273.67
+0.04%
$16.89 million $85,401
Sep 7, 8 PM $273.56
+0.00%
$16.89 million $83,118
Sep 7, 7 PM $273.56
+0.07%
$16.89 million $84,297
Sep 7, 6 PM $273.36
-0.26%
$16.87 million $83,284
Sep 7, 5 PM $274.06
+0.61%
$16.92 million $81,322
Sep 7, 4 PM $272.41
+0.55%
$16.82 million $80,076
Sep 7, 3 PM $270.91
-0.27%
$16.72 million $76,459
Sep 7, 2 PM $271.63
+0.15%
$16.77 million $74,006
Sep 7, 1 PM $271.22
+0.89%
$16.74 million $75,021
Sep 7, 12 PM $268.84
-0.42%
$16.6 million $68,055
Sep 7, 11 AM $269.97
-0.35%
$16.67 million $65,101
Sep 7, 10 AM $270.91
+0.54%
$16.72 million $65,090
Sep 7, 9 AM $269.46
-0.21%
$16.63 million $54,411
Sep 7, 8 AM $270.04
+0.90%
$16.67 million $54,620
Sep 7, 7 AM $267.62
-0.63%
$16.52 million $53,459
Sep 7, 6 AM $269.33
+0.09%
$16.63 million $55,571
Sep 7, 5 AM $269.1
-0.01%
$16.61 million $51,552
Sep 7, 4 AM $269.13
+0.32%
$16.61 million $44,039
Sep 7, 3 AM $268.28
-0.25%
$16.56 million $45,140
Sep 7, 2 AM $268.96
+0.12%
$16.6 million $44,147
Sep 7, 1 AM $268.65
+0.31%
$16.58 million $40,743
Sep 7, 12 AM $267.82
+0.18%
$16.53 million $34,201
Sep 6, 11 PM $267.34
-0.25%
$16.5 million $33,952
Sep 6, 10 PM $268
+0.00%
$16.54 million $34,434
Sep 6, 9 PM $268
+0.12%
$16.54 million $35,004
Sep 6, 8 PM $267.68
-0.14%
$16.52 million $35,472
Sep 6, 7 PM $268.05
+0.36%
$16.55 million $35,846
Sep 6, 6 PM $267.1
+0.00%
$16.49 million $36,540
Sep 6, 5 PM $267.1
+0.20%
$16.49 million $36,540
Sep 6, 4 PM $266.58
+0.00%
$16.46 million $38,412
Sep 6, 3 PM $266.58
-0.19%
$16.46 million $39,812
Sep 6, 2 PM $267.08
-0.24%
$16.49 million $37,210
Sep 6, 1 PM $267.72
-0.25%
$16.53 million $40,235
Sep 6, 12 PM $268.4
+0.14%
$16.57 million $39,730
Sep 6, 11 AM $268.03
-0.09%
$16.55 million $40,992
Sep 6, 10 AM $268.26
+0.00%
$16.56 million $40,477