Coinranking
Bloom Energy xStock Historical Data
BEx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $268.26 | +0.00% | ||
| Sep 6, 9 AM | $268.07 | -0.17% | ||
| Sep 6, 8 AM | $268.53 | +0.32% | ||
| Sep 6, 7 AM | $267.67 | -0.11% | ||
| Sep 6, 6 AM | $267.96 | +0.37% | ||
| Sep 6, 5 AM | $266.96 | +0.38% | ||
| Sep 6, 4 AM | $265.94 | -0.24% | ||
| Sep 6, 3 AM | $266.59 | -0.03% | ||
| Sep 6, 2 AM | $266.66 | +0.26% | ||
| Sep 6, 1 AM | $265.97 | -0.01% | ||
| Sep 6, 12 AM | $265.99 | +0.06% | ||
| Sep 5, 11 PM | $265.84 | +0.05% | ||
| Sep 5, 10 PM | $265.71 | +0.04% | ||
| Sep 5, 9 PM | $265.6 | +0.34% | ||
| Sep 5, 8 PM | $264.7 | +0.20% | ||
| Sep 5, 7 PM | $264.16 | -0.41% | ||
| Sep 5, 6 PM | $265.25 | +0.00% | ||
| Sep 5, 5 PM | $265.25 | -0.08% | ||
| Sep 5, 4 PM | $265.45 | +0.03% | ||
| Sep 5, 3 PM | $265.36 | +0.09% | ||
| Sep 5, 2 PM | $265.12 | +0.36% | ||
| Sep 5, 1 PM | $264.17 | -0.24% | ||
| Sep 5, 12 PM | $264.8 | +0.11% | ||
| Sep 5, 11 AM | $264.81 | +0.01% | ||
| Sep 5, 10 AM | $264.78 | -0.01% | ||
| Sep 5, 9 AM | $264.8 | +0.16% | ||
| Sep 5, 8 AM | $264.39 | -0.03% | ||
| Sep 5, 7 AM | $264.48 | +0.20% | ||
| Sep 5, 6 AM | $263.96 | -0.01% | ||
| Sep 5, 5 AM | $263.98 | +0.45% | ||
| Sep 5, 4 AM | $262.79 | -0.24% | ||
| Sep 5, 3 AM | $263.42 | -0.63% | ||
| Sep 5, 2 AM | $265.09 | -0.11% | ||
| Sep 5, 1 AM | $265.37 | -0.03% | ||
| Sep 5, 12 AM | $265.44 | -0.19% | ||
| Sep 4, 11 PM | $265.94 | -0.56% | ||
| Sep 4, 10 PM | $267.45 | -0.61% | ||
| Sep 4, 9 PM | $269.08 | +7.65% | ||
| Sep 4, 8 PM | $249.95 | -1.17% | ||
| Sep 4, 7 PM | $252.92 | +3.32% | ||
| Sep 4, 6 PM | $244.8 | -0.29% | ||
| Sep 4, 5 PM | $245.5 | -0.85% | ||
| Sep 4, 4 PM | $247.6 | +1.49% | ||
| Sep 4, 3 PM | $244.06 | +0.16% | ||
| Sep 4, 2 PM | $243.57 | -0.53% | ||
| Sep 4, 1 PM | $244.87 | +3.30% | ||
| Sep 4, 12 PM | $237.04 | -2.50% | ||
| Sep 4, 11 AM | $243.12 | +0.49% | ||
| Sep 4, 10 AM | $241.94 | +0.18% | ||
| Sep 4, 9 AM | $241.51 | +0.18% | ||