Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 AM $296.46
-0.07%
$18.3 million $189,180
12:07 AM $296.68
+0.00%
$18.3 million $188,680
12:06 AM $296.68
+0.00%
$18.3 million $188,680
12:05 AM $296.68
+0.00%
$18.3 million $188,680
12:04 AM $296.68
+0.13%
$18.31 million $188,680
12:03 AM $296.3
+0.00%
$18.31 million $188,538
12:02 AM $296.3
+0.00%
$18.31 million $188,538
12:01 AM $296.3
+0.00%
$18.31 million $188,538
12:00 AM $296.3
+0.00%
$18.31 million $188,538
11:59 PM $296.1
+0.00%
$18.28 million $188,505
11:58 PM $296.1
+0.00%
$18.28 million $188,505
11:57 PM $296.1
+0.00%
$18.28 million $188,572
11:56 PM $296.1
+0.00%
$18.28 million $188,572
11:55 PM $296.1
+0.00%
$18.28 million $188,572
11:54 PM $296.1
+0.00%
$18.28 million $188,572
11:53 PM $296.1
+0.00%
$18.28 million $188,572
11:52 PM $296.1
+0.00%
$18.28 million $188,572
11:51 PM $296.1
+0.00%
$18.28 million $188,572
11:50 PM $296.1
+0.00%
$18.28 million $188,572
11:49 PM $296.1
+0.00%
$18.28 million $188,572
11:48 PM $296.1
+0.00%
$18.28 million $188,572
11:47 PM $296.1
+0.00%
$18.28 million $188,572
11:46 PM $296.1
+0.00%
$18.28 million $188,572
11:45 PM $296.1
+0.00%
$18.28 million $188,572
11:44 PM $296.1
+0.00%
$18.28 million $188,572
11:43 PM $296.1
+0.00%
$18.28 million $188,572
11:42 PM $296.1
+0.00%
$18.28 million $188,572
11:41 PM $296.1
+0.00%
$18.28 million $188,572
11:40 PM $296.1
+0.00%
$18.28 million $188,572
11:39 PM $296.1
+0.00%
$18.28 million $188,572
11:38 PM $296.1
+0.00%
$18.28 million $188,572
11:37 PM $296.1
+0.00%
$18.28 million $188,572
11:36 PM $296.1
+0.00%
$18.28 million $188,572
11:35 PM $296.1
+0.00%
$18.28 million $188,572
11:34 PM $296.1
+0.00%
$18.28 million $188,572
11:33 PM $296.1
+0.00%
$18.28 million $188,572
11:32 PM $296.1
+0.00%
$18.28 million $188,572
11:31 PM $296.1
+0.00%
$18.28 million $188,572
11:30 PM $296.1
+0.00%
$18.28 million $188,572
11:29 PM $296.1
+0.00%
$18.28 million $188,572
11:28 PM $296.1
+0.00%
$18.28 million $188,572
11:27 PM $296.1
+0.00%
$18.28 million $188,572
11:26 PM $296.1
+0.00%
$18.28 million $188,572
11:25 PM $296.1
+0.00%
$18.28 million $188,572
11:24 PM $296.1
+0.00%
$18.28 million $188,572
11:23 PM $296.1
+0.00%
$18.28 million $188,572
11:22 PM $296.1
+0.00%
$18.28 million $188,572
11:21 PM $296.1
+0.00%
$18.28 million $188,572
11:20 PM $296.1
+0.00%
$18.28 million $188,572
11:19 PM $296.1
+0.00%
$18.28 million $188,572