Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $241.94
+0.18%
$14.93 million $338,409
Sep 4, 9 AM $241.51
+0.18%
$14.91 million $334,182
Sep 4, 8 AM $241.07
+0.66%
$14.88 million $399,079
Sep 4, 7 AM $239.49
+0.58%
$14.78 million $372,867
Sep 4, 6 AM $238.11
-0.43%
$14.7 million $367,270
Sep 4, 5 AM $239.13
+0.25%
$14.76 million $365,794
Sep 4, 4 AM $238.53
+0.35%
$14.72 million $358,690
Sep 4, 3 AM $237.69
+0.44%
$14.67 million $357,174
Sep 4, 2 AM $236.66
+0.35%
$14.61 million $356,901
Sep 4, 1 AM $235.83
-0.27%
$14.56 million $357,217
Sep 4, 12 AM $236.46
+0.40%
$14.6 million $356,268
Sep 3, 11 PM $235.34
+0.38%
$14.53 million $356,121
Sep 3, 10 PM $234.44
-0.03%
$14.47 million $352,730
Sep 3, 9 PM $234.52
-0.02%
$14.48 million $351,943
Sep 3, 8 PM $234.57
-0.35%
$14.48 million $353,211
Sep 3, 7 PM $235.4
-0.96%
$14.53 million $352,791
Sep 3, 6 PM $237.69
+0.14%
$14.67 million $332,597
Sep 3, 5 PM $237.43
+0.76%
$14.66 million $327,347
Sep 3, 4 PM $235.63
+0.48%
$14.55 million $335,073
Sep 3, 3 PM $234.51
+5.28%
$14.48 million $327,875
Sep 3, 2 PM $222.75
+1.98%
$13.75 million $259,161
Sep 3, 1 PM $218.43
-0.81%
$13.48 million $287,190
Sep 3, 12 PM $220.21
+2.02%
$13.59 million $271,517
Sep 3, 11 AM $215.86
-0.97%
$13.33 million $269,395
Sep 3, 10 AM $217.98
+0.09%
$13.46 million $264,099
Sep 3, 9 AM $217.79
-1.18%
$13.44 million $261,490
Sep 3, 8 AM $220.38
+0.37%
$13.6 million $187,012
Sep 3, 7 AM $219.56
+0.38%
$13.55 million $173,317
Sep 3, 6 AM $218.73
+0.28%
$13.5 million $173,220
Sep 3, 5 AM $218.11
-0.47%
$13.46 million $173,137
Sep 3, 4 AM $219.14
-0.27%
$13.53 million $170,501
Sep 3, 3 AM $219.74
+0.56%
$13.56 million $170,382
Sep 3, 2 AM $218.52
+0.76%
$13.49 million $170,529
Sep 3, 1 AM $216.88
+0.01%
$13.39 million $171,139
Sep 3, 12 AM $216.86
+0.07%
$13.39 million $171,846
Sep 2, 11 PM $216.7
+0.00%
$13.38 million $174,878
Sep 2, 10 PM $216.7
+0.07%
$13.38 million $175,290
Sep 2, 9 PM $216.55
+0.04%
$13.37 million $177,459
Sep 2, 8 PM $216.46
-0.18%
$13.36 million $175,750
Sep 2, 7 PM $216.86
+0.73%
$13.39 million $174,233
Sep 2, 6 PM $215.29
+1.70%
$13.29 million $161,550
Sep 2, 5 PM $211.69
+0.91%
$13.07 million $139,242
Sep 2, 4 PM $209.77
+0.38%
$12.95 million $106,875
Sep 2, 3 PM $208.97
+1.66%
$12.9 million $94,086
Sep 2, 2 PM $205.55
-1.44%
$12.69 million $103,268
Sep 2, 1 PM $208.56
-0.60%
$12.87 million $59,969
Sep 2, 12 PM $209.83
-0.31%
$12.95 million $75,125
Sep 2, 11 AM $210.49
+0.88%
$12.99 million $74,434
Sep 2, 10 AM $208.66
+0.13%
$12.88 million $77,293
Sep 2, 9 AM $208.39
-0.48%
$12.86 million $78,689