Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $296.68
+0.00%
$18.3 million $188,680
12:04 AM $296.68
+0.13%
$18.31 million $188,680
12:03 AM $296.3
+0.00%
$18.31 million $188,538
12:02 AM $296.3
+0.00%
$18.31 million $188,538
12:01 AM $296.3
+0.00%
$18.31 million $188,538
12:00 AM $296.3
+0.00%
$18.31 million $188,538
11:59 PM $296.1
+0.00%
$18.28 million $188,505
11:58 PM $296.1
+0.00%
$18.28 million $188,505
11:57 PM $296.1
+0.00%
$18.28 million $188,572
11:56 PM $296.1
+0.00%
$18.28 million $188,572
11:55 PM $296.1
+0.00%
$18.28 million $188,572
11:54 PM $296.1
+0.00%
$18.28 million $188,572
11:53 PM $296.1
+0.00%
$18.28 million $188,572
11:52 PM $296.1
+0.00%
$18.28 million $188,572
11:51 PM $296.1
+0.00%
$18.28 million $188,572
11:50 PM $296.1
+0.00%
$18.28 million $188,572
11:49 PM $296.1
+0.00%
$18.28 million $188,572
11:48 PM $296.1
+0.00%
$18.28 million $188,572
11:47 PM $296.1
+0.00%
$18.28 million $188,572
11:46 PM $296.1
+0.00%
$18.28 million $188,572
11:45 PM $296.1
+0.00%
$18.28 million $188,572
11:44 PM $296.1
+0.00%
$18.28 million $188,572
11:43 PM $296.1
+0.00%
$18.28 million $188,572
11:42 PM $296.1
+0.00%
$18.28 million $188,572
11:41 PM $296.1
+0.00%
$18.28 million $188,572
11:40 PM $296.1
+0.00%
$18.28 million $188,572
11:39 PM $296.1
+0.00%
$18.28 million $188,572
11:38 PM $296.1
+0.00%
$18.28 million $188,572
11:37 PM $296.1
+0.00%
$18.28 million $188,572
11:36 PM $296.1
+0.00%
$18.28 million $188,572
11:35 PM $296.1
+0.00%
$18.28 million $188,572
11:34 PM $296.1
+0.00%
$18.28 million $188,572
11:33 PM $296.1
+0.00%
$18.28 million $188,572
11:32 PM $296.1
+0.00%
$18.28 million $188,572
11:31 PM $296.1
+0.00%
$18.28 million $188,572
11:30 PM $296.1
+0.00%
$18.28 million $188,572
11:29 PM $296.1
+0.00%
$18.28 million $188,572
11:28 PM $296.1
+0.00%
$18.28 million $188,572
11:27 PM $296.1
+0.00%
$18.28 million $188,572
11:26 PM $296.1
+0.00%
$18.28 million $188,572
11:25 PM $296.1
+0.00%
$18.28 million $188,572
11:24 PM $296.1
+0.00%
$18.28 million $188,572
11:23 PM $296.1
+0.00%
$18.28 million $188,572
11:22 PM $296.1
+0.00%
$18.28 million $188,572
11:21 PM $296.1
+0.00%
$18.28 million $188,572
11:20 PM $296.1
+0.00%
$18.28 million $188,572
11:19 PM $296.1
+0.00%
$18.28 million $188,572
11:18 PM $296.1
+0.00%
$18.28 million $188,572
11:17 PM $296.1
+0.00%
$18.28 million $188,572
11:16 PM $296.1
+0.00%
$18.28 million $188,572