Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $209.39
-1.03%
$12.93 million $85,080
Sep 2, 7 AM $211.58
+0.33%
$13.06 million $87,307
Sep 2, 6 AM $210.88
-0.23%
$13.02 million $87,740
Sep 2, 5 AM $211.57
+0.71%
$13.06 million $87,732
Sep 2, 4 AM $210.08
-0.06%
$12.97 million $88,033
Sep 2, 3 AM $210.21
+0.02%
$12.98 million $89,677
Sep 2, 2 AM $210.17
-0.16%
$12.97 million $89,227
Sep 2, 1 AM $210.51
-1.02%
$12.99 million $88,224
Sep 2, 12 AM $212.67
+0.11%
$13.13 million $87,526
Sep 1, 11 PM $212.44
+0.50%
$13.11 million $91,176
Sep 1, 10 PM $211.38
-0.09%
$13.05 million $90,764
Sep 1, 9 PM $211.58
-0.41%
$13.06 million $88,527
Sep 1, 8 PM $212.45
-0.40%
$13.11 million $94,112
Sep 1, 7 PM $213.31
+2.79%
$13.17 million $95,074
Sep 1, 6 PM $207.51
+0.77%
$12.81 million $99,338
Sep 1, 5 PM $205.92
+0.01%
$12.71 million $96,316
Sep 1, 4 PM $205.9
-1.95%
$12.71 million $98,090
Sep 1, 3 PM $209.72
+3.12%
$12.95 million $91,072
Sep 1, 2 PM $203.37
+1.41%
$12.55 million $79,984
Sep 1, 1 PM $200.53
-0.27%
$12.38 million $116,199
Sep 1, 12 PM $201.07
-0.22%
$12.41 million $120,794
Sep 1, 11 AM $201.51
-0.67%
$12.44 million $120,534
Sep 1, 10 AM $202.87
+0.26%
$12.52 million $116,243
Sep 1, 9 AM $202.35
+0.07%
$12.49 million $115,386
Sep 1, 8 AM $202.2
-1.94%
$12.48 million $109,343
Sep 1, 7 AM $206.2
-0.19%
$12.73 million $122,923
Sep 1, 6 AM $206.6
+0.00%
$12.75 million $122,731
Sep 1, 5 AM $206.6
+0.14%
$12.75 million $122,882
Sep 1, 4 AM $206.32
+0.37%
$12.74 million $122,798
Sep 1, 3 AM $205.55
+0.00%
$12.69 million $121,341
Sep 1, 2 AM $205.55
+0.00%
$12.69 million $137,461
Sep 1, 1 AM $205.55
-0.33%
$12.69 million $151,611
Sep 1, 12 AM $206.23
-0.10%
$12.73 million $194,710
Aug 31, 11 PM $206.44
+0.00%
$12.74 million $256,211
Aug 31, 10 PM $206.44
+0.00%
$12.74 million $263,000
Aug 31, 9 PM $206.44
+0.00%
$12.74 million $263,292
Aug 31, 8 PM $206.44
+0.08%
$12.74 million $257,865
Aug 31, 7 PM $206.27
+0.82%
$12.73 million $256,124
Aug 31, 6 PM $204.6
+0.00%
$12.63 million $247,038
Aug 31, 5 PM $204.6
-0.09%
$12.63 million $247,034
Aug 31, 4 PM $204.78
+0.13%
$12.64 million $243,635
Aug 31, 3 PM $204.51
-0.24%
$12.62 million $242,982
Aug 31, 2 PM $205.01
-0.19%
$12.66 million $241,727
Aug 31, 1 PM $205.4
-1.56%
$12.68 million $200,279
Aug 31, 12 PM $208.66
+0.15%
$12.88 million $174,065
Aug 31, 11 AM $208.35
-0.72%
$12.86 million $173,441
Aug 31, 10 AM $209.86
+0.90%
$12.96 million $173,446
Aug 31, 9 AM $208.23
-1.23%
$12.85 million $172,005
Aug 31, 8 AM $210.82
-0.10%
$13.01 million $171,915
Aug 31, 7 AM $211.04
-0.34%
$13.03 million $153,202