Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $296.46
+0.00%
$18.3 million $189,180
12:08 AM $296.46
-0.07%
$18.3 million $189,180
12:07 AM $296.68
+0.00%
$18.3 million $188,680
12:06 AM $296.68
+0.00%
$18.3 million $188,680
12:05 AM $296.68
+0.00%
$18.3 million $188,680
12:04 AM $296.68
+0.13%
$18.31 million $188,680
12:03 AM $296.3
+0.00%
$18.31 million $188,538
12:02 AM $296.3
+0.00%
$18.31 million $188,538
12:01 AM $296.3
+0.00%
$18.31 million $188,538
12:00 AM $296.3
+0.00%
$18.31 million $188,538
11:59 PM $296.1
+0.00%
$18.28 million $188,505
11:58 PM $296.1
+0.00%
$18.28 million $188,505
11:57 PM $296.1
+0.00%
$18.28 million $188,572
11:56 PM $296.1
+0.00%
$18.28 million $188,572
11:55 PM $296.1
+0.00%
$18.28 million $188,572
11:54 PM $296.1
+0.00%
$18.28 million $188,572
11:53 PM $296.1
+0.00%
$18.28 million $188,572
11:52 PM $296.1
+0.00%
$18.28 million $188,572
11:51 PM $296.1
+0.00%
$18.28 million $188,572
11:50 PM $296.1
+0.00%
$18.28 million $188,572
11:49 PM $296.1
+0.00%
$18.28 million $188,572
11:48 PM $296.1
+0.00%
$18.28 million $188,572
11:47 PM $296.1
+0.00%
$18.28 million $188,572
11:46 PM $296.1
+0.00%
$18.28 million $188,572
11:45 PM $296.1
+0.00%
$18.28 million $188,572
11:44 PM $296.1
+0.00%
$18.28 million $188,572
11:43 PM $296.1
+0.00%
$18.28 million $188,572
11:42 PM $296.1
+0.00%
$18.28 million $188,572
11:41 PM $296.1
+0.00%
$18.28 million $188,572
11:40 PM $296.1
+0.00%
$18.28 million $188,572
11:39 PM $296.1
+0.00%
$18.28 million $188,572
11:38 PM $296.1
+0.00%
$18.28 million $188,572
11:37 PM $296.1
+0.00%
$18.28 million $188,572
11:36 PM $296.1
+0.00%
$18.28 million $188,572
11:35 PM $296.1
+0.00%
$18.28 million $188,572
11:34 PM $296.1
+0.00%
$18.28 million $188,572
11:33 PM $296.1
+0.00%
$18.28 million $188,572
11:32 PM $296.1
+0.00%
$18.28 million $188,572
11:31 PM $296.1
+0.00%
$18.28 million $188,572
11:30 PM $296.1
+0.00%
$18.28 million $188,572
11:29 PM $296.1
+0.00%
$18.28 million $188,572
11:28 PM $296.1
+0.00%
$18.28 million $188,572
11:27 PM $296.1
+0.00%
$18.28 million $188,572
11:26 PM $296.1
+0.00%
$18.28 million $188,572
11:25 PM $296.1
+0.00%
$18.28 million $188,572
11:24 PM $296.1
+0.00%
$18.28 million $188,572
11:23 PM $296.1
+0.00%
$18.28 million $188,572
11:22 PM $296.1
+0.00%
$18.28 million $188,572
11:21 PM $296.1
+0.00%
$18.28 million $188,572
11:20 PM $296.1
+0.00%
$18.28 million $188,572