Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $211.04
-0.34%
$13.03 million $153,202
Aug 31, 6 AM $211.75
+1.05%
$13.07 million $152,956
Aug 31, 5 AM $209.55
+0.98%
$12.94 million $153,023
Aug 31, 4 AM $207.51
+0.35%
$12.81 million $153,022
Aug 31, 3 AM $206.79
+0.10%
$12.77 million $153,286
Aug 31, 2 AM $206.59
+0.40%
$12.75 million $137,445
Aug 31, 1 AM $205.77
-0.63%
$12.7 million $123,295
Aug 31, 12 AM $207.08
-1.31%
$12.78 million $80,611
Aug 30, 11 PM $210.01
-0.96%
$12.96 million $12,378
Aug 30, 10 PM $212.04
-0.40%
$13.09 million $7,552
Aug 30, 9 PM $212.89
-0.20%
$13.14 million $7,621
Aug 30, 8 PM $213.32
-0.21%
$13.17 million $7,445
Aug 30, 7 PM $213.76
-0.01%
$13.2 million $9,178
Aug 30, 6 PM $213.78
+0.00%
$13.2 million $9,749
Aug 30, 5 PM $213.78
+0.00%
$13.2 million $10,446
Aug 30, 4 PM $213.78
+0.06%
$13.2 million $11,785
Aug 30, 3 PM $213.66
+0.00%
$13.19 million $11,117
Aug 30, 2 PM $213.66
+0.10%
$13.19 million $11,117
Aug 30, 1 PM $213.45
-0.22%
$13.18 million $10,634
Aug 30, 12 PM $213.92
+0.13%
$13.21 million $11,158
Aug 30, 11 AM $213.64
-0.07%
$13.19 million $10,939
Aug 30, 10 AM $213.79
+0.00%
$13.2 million $11,975
Aug 30, 9 AM $213.79
+0.15%
$13.2 million $12,874
Aug 30, 8 AM $213.47
-0.22%
$13.18 million $16,019
Aug 30, 7 AM $213.93
+0.00%
$13.21 million $15,767
Aug 30, 6 AM $213.93
-0.04%
$13.21 million $17,959
Aug 30, 5 AM $214.02
+0.13%
$13.21 million $18,120
Aug 30, 4 AM $213.74
-0.03%
$13.19 million $21,581
Aug 30, 3 AM $213.8
-0.08%
$13.2 million $21,081
Aug 30, 2 AM $213.97
+0.00%
$13.21 million $21,449
Aug 30, 1 AM $213.97
-0.01%
$13.21 million $21,449
Aug 30, 12 AM $213.99
+0.00%
$13.21 million $21,047
Aug 29, 11 PM $213.99
+0.05%
$13.21 million $21,047
Aug 29, 10 PM $213.88
-0.01%
$13.2 million $24,109
Aug 29, 9 PM $213.91
+0.15%
$13.2 million $27,917
Aug 29, 8 PM $213.59
+0.00%
$13.19 million $28,532
Aug 29, 7 PM $213.58
+0.46%
$13.18 million $26,894
Aug 29, 6 PM $212.61
+0.05%
$13.12 million $37,072
Aug 29, 5 PM $212.5
-0.03%
$13.12 million $51,563
Aug 29, 4 PM $212.56
+0.00%
$13.12 million $62,085
Aug 29, 3 PM $212.56
+0.00%
$13.12 million $157,705
Aug 29, 2 PM $212.56
+0.00%
$13.12 million $168,213
Aug 29, 1 PM $212.56
-0.05%
$13.12 million $208,142
Aug 29, 12 PM $212.66
+0.00%
$13.13 million $252,512
Aug 29, 11 AM $212.66
+0.14%
$13.13 million $255,843
Aug 29, 10 AM $212.37
+0.10%
$13.11 million $263,946
Aug 29, 9 AM $212.16
+0.00%
$13.1 million $263,148
Aug 29, 8 AM $212.17
+0.00%
$13.1 million $259,984
Aug 29, 7 AM $212.17
+0.07%
$13.1 million $263,132
Aug 29, 6 AM $212.02
+0.19%
$13.09 million $263,865