Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $212.02
+0.19%
$13.09 million $263,865
Aug 29, 5 AM $211.61
+0.39%
$13.06 million $264,777
Aug 29, 4 AM $210.79
+0.00%
$13.01 million $264,435
Aug 29, 3 AM $210.79
+0.12%
$13.01 million $264,829
Aug 29, 2 AM $210.54
+0.00%
$13 million $264,842
Aug 29, 1 AM $210.54
+0.16%
$13 million $266,193
Aug 29, 12 AM $210.21
+0.00%
$12.98 million $269,677
Aug 28, 11 PM $210.21
-0.10%
$12.98 million $272,905
Aug 28, 10 PM $210.43
-0.19%
$12.99 million $268,953
Aug 28, 9 PM $210.82
+0.06%
$13.01 million $264,795
Aug 28, 8 PM $210.7
+0.14%
$13.01 million $264,724
Aug 28, 7 PM $210.41
-0.65%
$12.99 million $264,841
Aug 28, 6 PM $211.79
-0.22%
$13.07 million $262,401
Aug 28, 5 PM $212.26
-0.16%
$13.1 million $255,176
Aug 28, 4 PM $212.74
+0.39%
$13.13 million $256,259
Aug 28, 3 PM $211.91
-3.46%
$13.08 million $176,445
Aug 28, 2 PM $219.5
-0.22%
$13.55 million $174,741
Aug 28, 1 PM $219.99
+1.86%
$13.58 million $158,754
Aug 28, 12 PM $215.97
+0.57%
$13.33 million $144,308
Aug 28, 11 AM $214.74
-0.16%
$13.26 million $157,230
Aug 28, 10 AM $215.08
+0.28%
$13.28 million $177,837
Aug 28, 9 AM $214.49
+0.22%
$13.24 million $199,470
Aug 28, 8 AM $214.03
-0.03%
$13.21 million $238,435
Aug 28, 7 AM $214.1
-0.46%
$13.22 million $402,527
Aug 28, 6 AM $215.08
+0.75%
$13.28 million $407,570
Aug 28, 5 AM $213.47
-1.08%
$13.18 million $409,086
Aug 28, 4 AM $215.79
-0.31%
$13.32 million $407,189
Aug 28, 3 AM $216.47
-0.22%
$13.36 million $414,151
Aug 28, 2 AM $216.94
+0.08%
$13.39 million $434,830
Aug 28, 1 AM $216.77
-0.18%
$13.38 million $551,713
Aug 28, 12 AM $217.15
+0.78%
$13.4 million $611,559
Aug 27, 11 PM $215.46
-0.81%
$13.3 million $759,600
Aug 27, 10 PM $217.21
+0.07%
$13.41 million $824,011
Aug 27, 9 PM $217.06
-0.03%
$13.4 million $858,101
Aug 27, 8 PM $217.12
-0.22%
$13.4 million $1.05 million
Aug 27, 7 PM $217.6
-0.54%
$13.43 million $1.15 million
Aug 27, 6 PM $218.78
-0.58%
$13.51 million $1.2 million
Aug 27, 5 PM $220.05
+0.00%
$13.58 million $1.23 million
Aug 27, 4 PM $220.05
-0.05%
$13.58 million $1.28 million
Aug 27, 3 PM $220.15
+1.03%
$13.59 million $1.32 million
Aug 27, 2 PM $217.9
+0.45%
$13.45 million $1.42 million
Aug 27, 1 PM $216.92
-5.30%
$13.39 million $1.52 million
Aug 27, 12 PM $229.05
+0.46%
$14.14 million $1.58 million
Aug 27, 11 AM $228
-1.03%
$14.07 million $1.63 million
Aug 27, 10 AM $230.34
-0.92%
$14.22 million $1.66 million
Aug 27, 9 AM $232.48
-0.01%
$14.35 million $1.66 million
Aug 27, 8 AM $232.51
+1.92%
$14.35 million $1.64 million
Aug 27, 7 AM $228.14
+0.30%
$14.08 million $1.53 million
Aug 27, 6 AM $227.46
+0.72%
$14.04 million $1.54 million
Aug 27, 5 AM $225.83
-0.32%
$13.94 million $1.57 million