Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $225.83
-0.32%
$13.94 million $1.57 million
Aug 27, 4 AM $226.56
-0.25%
$13.99 million $1.57 million
Aug 27, 3 AM $227.12
-0.20%
$14.02 million $1.58 million
Aug 27, 2 AM $227.58
+0.61%
$14.05 million $1.59 million
Aug 27, 1 AM $226.2
+1.66%
$13.96 million $1.53 million
Aug 27, 12 AM $222.5
-2.12%
$13.74 million $1.51 million
Aug 26, 11 PM $227.37
+0.26%
$14.04 million $1.39 million
Aug 26, 10 PM $226.79
+0.24%
$14 million $1.33 million
Aug 26, 9 PM $226.24
+1.86%
$13.97 million $1.29 million
Aug 26, 8 PM $222.11
+1.82%
$13.71 million $1.11 million
Aug 26, 7 PM $218.15
+0.07%
$13.47 million $1.04 million
Aug 26, 6 PM $218
+0.67%
$13.46 million $1.02 million
Aug 26, 5 PM $216.55
+0.23%
$13.37 million $1 million
Aug 26, 4 PM $216.05
+1.11%
$13.34 million $976,768
Aug 26, 3 PM $213.68
-0.67%
$13.19 million $999,174
Aug 26, 2 PM $215.11
-3.74%
$13.28 million $990,949
Aug 26, 1 PM $223.14
+3.96%
$13.77 million $991,498
Aug 26, 12 PM $214.64
-1.42%
$13.25 million $972,643
Aug 26, 11 AM $217.74
+0.00%
$13.44 million $953,450
Aug 26, 10 AM $217.74
-0.13%
$13.44 million $916,006
Aug 26, 9 AM $218.03
+0.30%
$13.46 million $1 million
Aug 26, 8 AM $217.39
+0.45%
$13.42 million $1.19 million
Aug 26, 7 AM $216.41
-0.16%
$13.36 million $1.21 million
Aug 26, 6 AM $216.75
-0.03%
$13.38 million $1.24 million
Aug 26, 5 AM $216.82
-0.20%
$13.38 million $1.28 million
Aug 26, 4 AM $217.26
-0.38%
$13.41 million $1.36 million
Aug 26, 3 AM $218.1
+0.48%
$13.46 million $1.43 million
Aug 26, 2 AM $217.05
+1.31%
$13.4 million $1.47 million
Aug 26, 1 AM $214.24
+0.05%
$13.23 million $1.44 million
Aug 26, 12 AM $214.14
-1.77%
$13.22 million $1.43 million
Aug 25, 11 PM $218
-0.06%
$13.46 million $1.46 million
Aug 25, 10 PM $218.12
+0.20%
$13.46 million $1.48 million
Aug 25, 9 PM $217.69
+0.18%
$13.44 million $1.48 million
Aug 25, 8 PM $217.29
-0.08%
$13.41 million $1.48 million
Aug 25, 7 PM $217.47
+0.52%
$13.42 million $1.46 million
Aug 25, 6 PM $216.35
+0.00%
$13.36 million $1.48 million
Aug 25, 5 PM $216.41
+0.02%
$13.36 million $1.57 million
Aug 25, 4 PM $216.37
+0.19%
$13.36 million $1.58 million
Aug 25, 3 PM $215.95
+0.92%
$13.33 million $1.55 million
Aug 25, 2 PM $213.98
+0.65%
$13.21 million $1.56 million
Aug 25, 1 PM $212.6
-0.72%
$13.12 million $1.46 million
Aug 25, 12 PM $214.15
-0.81%
$13.22 million $1.4 million
Aug 25, 11 AM $215.9
-0.53%
$13.33 million $1.36 million
Aug 25, 10 AM $217.1
-1.08%
$13.4 million $1.34 million
Aug 25, 9 AM $219.46
+1.79%
$13.55 million $1.23 million
Aug 25, 8 AM $215.59
-0.24%
$13.31 million $1.02 million
Aug 25, 7 AM $216.21
-0.05%
$13.35 million $941,566
Aug 25, 6 AM $216.32
+1.15%
$13.35 million $904,147
Aug 25, 5 AM $213.86
+0.89%
$13.2 million $839,156
Aug 25, 4 AM $211.97
+0.77%
$13.09 million $764,984