Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $295.94
+0.15%
$18.27 million $192,639
12:52 AM $295.51
-0.10%
$18.27 million $192,440
12:51 AM $295.82
+0.00%
$18.27 million $192,427
12:50 AM $295.82
+0.00%
$18.27 million $192,427
12:49 AM $295.82
+0.00%
$18.26 million $192,427
12:48 AM $295.82
+0.00%
$18.26 million $192,447
12:47 AM $295.82
+0.00%
$18.26 million $192,447
12:46 AM $295.82
+0.00%
$18.26 million $192,447
12:45 AM $295.82
+0.00%
$18.26 million $192,447
12:44 AM $295.82
+0.00%
$18.26 million $192,447
12:43 AM $295.82
+0.00%
$18.26 million $192,447
12:42 AM $295.82
+0.00%
$18.26 million $192,447
12:41 AM $295.82
+0.00%
$18.26 million $192,447
12:40 AM $295.82
+0.00%
$18.26 million $192,447
12:39 AM $295.82
+0.00%
$18.26 million $192,447
12:38 AM $295.82
+0.00%
$18.26 million $192,447
12:37 AM $295.82
+0.00%
$18.26 million $192,447
12:36 AM $295.82
+0.00%
$18.26 million $192,447
12:35 AM $295.82
+0.00%
$18.26 million $192,447
12:34 AM $296.12
+0.00%
$18.28 million $192,435
12:33 AM $296.12
+0.00%
$18.28 million $192,435
12:32 AM $296.12
+0.00%
$18.28 million $192,435
12:31 AM $296.12
+0.00%
$18.28 million $192,447
12:30 AM $296.12
+0.00%
$18.28 million $192,447
12:29 AM $296.12
-0.02%
$18.28 million $192,447
12:28 AM $296.18
+0.00%
$18.28 million $192,286
12:27 AM $296.18
+0.00%
$18.28 million $192,286
12:26 AM $296.18
-0.29%
$18.28 million $192,286
12:25 AM $297.04
+0.00%
$18.28 million $189,084
12:24 AM $297.04
+0.00%
$18.34 million $189,084
12:23 AM $297.04
+0.00%
$18.34 million $189,084
12:22 AM $297.04
+0.00%
$18.34 million $189,245
12:21 AM $297.04
+0.00%
$18.34 million $189,245
12:20 AM $297.04
+0.00%
$18.34 million $189,245
12:19 AM $297.04
+0.00%
$18.34 million $189,245
12:18 AM $297.04
+0.06%
$18.34 million $189,245
12:17 AM $296.86
+0.00%
$18.34 million $189,203
12:16 AM $296.86
+0.00%
$18.34 million $189,203
12:15 AM $296.86
+0.00%
$18.34 million $189,203
12:14 AM $296.86
+0.00%
$18.33 million $189,203
12:13 AM $296.86
+0.00%
$18.33 million $189,203
12:12 AM $296.86
+0.13%
$18.33 million $189,203
12:11 AM $296.46
+0.00%
$18.33 million $189,175
12:10 AM $296.46
+0.00%
$18.33 million $189,175
12:09 AM $296.46
+0.00%
$18.3 million $189,180
12:08 AM $296.46
-0.07%
$18.3 million $189,180
12:07 AM $296.68
+0.00%
$18.3 million $188,680
12:06 AM $296.68
+0.00%
$18.3 million $188,680
12:05 AM $296.68
+0.00%
$18.3 million $188,680
12:04 AM $296.68
+0.13%
$18.31 million $188,680