Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $211.97
+0.77%
$13.09 million $764,984
Aug 25, 3 AM $210.35
+1.37%
$12.99 million $694,823
Aug 25, 2 AM $207.5
-0.33%
$12.81 million $615,461
Aug 25, 1 AM $208.18
-0.06%
$12.85 million $585,542
Aug 25, 12 AM $208.31
-0.07%
$12.86 million $560,800
Aug 24, 11 PM $208.46
+0.83%
$12.87 million $496,290
Aug 24, 10 PM $206.85
+0.63%
$12.77 million $478,298
Aug 24, 9 PM $205.55
+0.67%
$12.69 million $472,169
Aug 24, 8 PM $204.18
-0.25%
$12.6 million $465,346
Aug 24, 7 PM $204.7
-1.09%
$12.64 million $451,900
Aug 24, 6 PM $206.96
+0.13%
$12.78 million $389,235
Aug 24, 5 PM $206.4
+0.20%
$12.74 million $296,054
Aug 24, 4 PM $205.98
+0.26%
$12.72 million $236,311
Aug 24, 3 PM $205.44
+4.18%
$12.68 million $192,486
Aug 24, 2 PM $197.2
+1.44%
$12.17 million $84,118
Aug 24, 1 PM $194.03
+0.38%
$11.98 million $75,312
Aug 24, 12 PM $193.29
-0.81%
$11.93 million $53,264
Aug 24, 11 AM $194.87
-0.70%
$12.03 million $53,756
Aug 24, 10 AM $196.24
+0.45%
$12.11 million $52,678
Aug 24, 9 AM $195.36
-0.15%
$12.06 million $50,312
Aug 24, 8 AM $195.66
+0.90%
$12.08 million $50,331
Aug 24, 7 AM $193.92
-0.30%
$11.97 million $49,116
Aug 24, 6 AM $194.5
+0.08%
$12.01 million $39,821
Aug 24, 5 AM $194.36
-0.37%
$12 million $39,311
Aug 24, 4 AM $195.07
-0.17%
$12.04 million $20,678
Aug 24, 3 AM $195.4
-1.68%
$12.06 million $19,578
Aug 24, 2 AM $198.73
-0.32%
$12.27 million $19,433
Aug 24, 1 AM $199.37
+0.24%
$12.31 million $19,226
Aug 24, 12 AM $198.89
-0.41%
$12.28 million $18,716
Aug 23, 11 PM $198.88
+0.00%
$12.28 million $16,432
Aug 23, 10 PM $198.88
-0.60%
$12.28 million $16,432
Aug 23, 9 PM $200.08
-0.16%
$12.35 million $13,421
Aug 23, 8 PM $200.4
+0.00%
$12.37 million $12,421
Aug 23, 7 PM $200.4
+0.29%
$12.37 million $12,421
Aug 23, 6 PM $199.82
+0.00%
$12.34 million $12,413
Aug 23, 5 PM $199.82
+0.54%
$12.34 million $12,413
Aug 23, 4 PM $198.74
+0.00%
$12.27 million $12,293
Aug 23, 3 PM $198.74
+0.00%
$12.27 million $12,293
Aug 23, 2 PM $198.74
+0.19%
$12.27 million $12,382
Aug 23, 1 PM $198.36
-0.17%
$12.24 million $1,142
Aug 23, 12 PM $198.7
+0.61%
$12.27 million $876
Aug 23, 11 AM $197.49
+0.00%
$12.19 million $10,325
Aug 23, 10 AM $197.49
+0.00%
$12.19 million $10,345
Aug 23, 9 AM $197.49
+0.22%
$12.19 million $10,350
Aug 23, 8 AM $197.06
+0.00%
$12.16 million $10,324
Aug 23, 7 AM $197.06
+0.00%
$12.16 million $10,324
Aug 23, 6 AM $197.06
+0.00%
$12.16 million $10,324
Aug 23, 5 AM $197.06
-0.10%
$12.16 million $16,351
Aug 23, 4 AM $197.25
+0.00%
$12.18 million $37,819
Aug 23, 3 AM $197.25
-0.18%
$12.18 million $37,819