Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 AM $295.16
+0.00%
$18.22 million $193,478
1:10 AM $295.16
+0.00%
$18.22 million $193,478
1:09 AM $295.16
+0.00%
$18.22 million $193,478
1:08 AM $295.16
+0.14%
$18.22 million $193,478
1:07 AM $294.75
+0.00%
$18.22 million $192,978
1:06 AM $294.75
+0.00%
$18.22 million $192,978
1:05 AM $294.75
-0.09%
$18.22 million $192,978
1:04 AM $295.01
+0.00%
$18.21 million $192,939
1:03 AM $295.01
+0.00%
$18.21 million $192,939
1:02 AM $295.01
+0.00%
$18.21 million $192,939
1:01 AM $295.32
-0.21%
$18.21 million $192,822
1:00 AM $295.94
+0.00%
$18.21 million $192,639
12:59 AM $295.94
+0.00%
$18.27 million $192,639
12:58 AM $295.94
+0.00%
$18.27 million $192,639
12:57 AM $295.94
+0.00%
$18.27 million $192,639
12:56 AM $295.94
+0.00%
$18.27 million $192,639
12:55 AM $295.94
+0.00%
$18.27 million $192,639
12:54 AM $295.94
+0.00%
$18.27 million $192,639
12:53 AM $295.94
+0.15%
$18.27 million $192,639
12:52 AM $295.51
-0.10%
$18.27 million $192,440
12:51 AM $295.82
+0.00%
$18.27 million $192,427
12:50 AM $295.82
+0.00%
$18.27 million $192,427
12:49 AM $295.82
+0.00%
$18.26 million $192,427
12:48 AM $295.82
+0.00%
$18.26 million $192,447
12:47 AM $295.82
+0.00%
$18.26 million $192,447
12:46 AM $295.82
+0.00%
$18.26 million $192,447
12:45 AM $295.82
+0.00%
$18.26 million $192,447
12:44 AM $295.82
+0.00%
$18.26 million $192,447
12:43 AM $295.82
+0.00%
$18.26 million $192,447
12:42 AM $295.82
+0.00%
$18.26 million $192,447
12:41 AM $295.82
+0.00%
$18.26 million $192,447
12:40 AM $295.82
+0.00%
$18.26 million $192,447
12:39 AM $295.82
+0.00%
$18.26 million $192,447
12:38 AM $295.82
+0.00%
$18.26 million $192,447
12:37 AM $295.82
+0.00%
$18.26 million $192,447
12:36 AM $295.82
+0.00%
$18.26 million $192,447
12:35 AM $295.82
+0.00%
$18.26 million $192,447
12:34 AM $296.12
+0.00%
$18.28 million $192,435
12:33 AM $296.12
+0.00%
$18.28 million $192,435
12:32 AM $296.12
+0.00%
$18.28 million $192,435
12:31 AM $296.12
+0.00%
$18.28 million $192,447
12:30 AM $296.12
+0.00%
$18.28 million $192,447
12:29 AM $296.12
-0.02%
$18.28 million $192,447
12:28 AM $296.18
+0.00%
$18.28 million $192,286
12:27 AM $296.18
+0.00%
$18.28 million $192,286
12:26 AM $296.18
-0.29%
$18.28 million $192,286
12:25 AM $297.04
+0.00%
$18.28 million $189,084
12:24 AM $297.04
+0.00%
$18.34 million $189,084
12:23 AM $297.04
+0.00%
$18.34 million $189,084
12:22 AM $297.04
+0.00%
$18.34 million $189,245