Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $197.25
-0.18%
$12.18 million $37,819
Aug 23, 2 AM $197.6
+0.00%
$12.2 million $37,836
Aug 23, 1 AM $197.6
+0.00%
$12.2 million $37,841
Aug 23, 12 AM $197.6
+0.00%
$12.2 million $37,841
Aug 22, 11 PM $197.6
+0.00%
$12.2 million $37,847
Aug 22, 10 PM $197.6
+0.00%
$12.2 million $58,177
Aug 22, 9 PM $197.6
+0.00%
$12.2 million $68,461
Aug 22, 8 PM $197.6
+0.00%
$12.2 million $68,461
Aug 22, 7 PM $197.6
+0.00%
$12.2 million $69,461
Aug 22, 6 PM $197.6
+0.00%
$12.2 million $71,583
Aug 22, 5 PM $197.6
+0.00%
$12.2 million $75,267
Aug 22, 4 PM $197.6
+0.00%
$12.2 million $87,470
Aug 22, 3 PM $197.6
-0.36%
$12.2 million $93,837
Aug 22, 2 PM $198.32
-0.18%
$12.24 million $101,768
Aug 22, 1 PM $198.68
+0.00%
$12.26 million $119,066
Aug 22, 12 PM $198.68
+0.08%
$12.26 million $145,094
Aug 22, 11 AM $198.52
-0.64%
$12.25 million $171,501
Aug 22, 10 AM $199.8
-0.12%
$12.33 million $194,062
Aug 22, 9 AM $200.05
+0.28%
$12.35 million $198,338
Aug 22, 8 AM $199.5
+0.00%
$12.32 million $207,346
Aug 22, 7 AM $199.5
+0.00%
$12.32 million $218,649
Aug 22, 6 AM $199.5
-0.11%
$12.32 million $219,160
Aug 22, 5 AM $199.71
-0.88%
$12.33 million $213,186
Aug 22, 4 AM $201.48
+0.00%
$12.44 million $191,629
Aug 22, 3 AM $201.48
+0.05%
$12.44 million $191,640
Aug 22, 2 AM $201.38
-0.12%
$12.43 million $203,330
Aug 22, 1 AM $201.63
+0.00%
$12.45 million $204,664
Aug 22, 12 AM $201.63
+0.31%
$12.45 million $204,685
Aug 21, 11 PM $201.01
-0.15%
$12.41 million $204,702
Aug 21, 10 PM $201.31
+0.09%
$12.43 million $184,372
Aug 21, 9 PM $201.12
-0.01%
$12.42 million $175,497
Aug 21, 8 PM $201.14
-0.11%
$12.42 million $175,497
Aug 21, 7 PM $201.36
+0.00%
$12.43 million $174,496
Aug 21, 6 PM $201.36
-0.16%
$12.43 million $175,014
Aug 21, 5 PM $201.68
+1.35%
$12.45 million $173,855
Aug 21, 4 PM $198.99
-0.36%
$12.28 million $172,699
Aug 21, 3 PM $199.7
+1.01%
$12.33 million $177,134
Aug 21, 2 PM $197.71
-2.94%
$12.2 million $168,551
Aug 21, 1 PM $203.7
-1.88%
$12.57 million $153,187
Aug 21, 12 PM $207.6
-0.02%
$12.82 million $130,950
Aug 21, 11 AM $207.64
+0.60%
$12.82 million $106,112
Aug 21, 10 AM $206.39
+0.29%
$12.74 million $93,614
Aug 21, 9 AM $205.79
+0.37%
$12.7 million $92,336
Aug 21, 8 AM $205.02
-0.33%
$12.66 million $83,853
Aug 21, 7 AM $205.71
+0.62%
$12.7 million $103,833
Aug 21, 6 AM $204.45
+0.29%
$12.62 million $103,699
Aug 21, 5 AM $203.86
+0.00%
$12.58 million $104,294
Aug 21, 4 AM $203.86
-0.37%
$12.58 million $104,294
Aug 21, 3 AM $204.62
-0.37%
$12.63 million $104,294
Aug 21, 2 AM $205.38
+0.75%
$12.68 million $93,534