Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $295.16
+0.00%
$18.19 million $193,478
1:20 AM $295.16
+0.00%
$18.19 million $193,478
1:19 AM $295.16
+0.00%
$18.22 million $193,478
1:18 AM $295.16
+0.00%
$18.22 million $193,478
1:17 AM $295.16
+0.00%
$18.22 million $193,478
1:16 AM $295.16
+0.00%
$18.22 million $193,478
1:15 AM $295.16
+0.00%
$18.22 million $193,478
1:14 AM $295.16
+0.00%
$18.22 million $193,478
1:13 AM $295.16
+0.00%
$18.22 million $193,478
1:12 AM $295.16
+0.00%
$18.22 million $193,478
1:11 AM $295.16
+0.00%
$18.22 million $193,478
1:10 AM $295.16
+0.00%
$18.22 million $193,478
1:09 AM $295.16
+0.00%
$18.22 million $193,478
1:08 AM $295.16
+0.14%
$18.22 million $193,478
1:07 AM $294.75
+0.00%
$18.22 million $192,978
1:06 AM $294.75
+0.00%
$18.22 million $192,978
1:05 AM $294.75
-0.09%
$18.22 million $192,978
1:04 AM $295.01
+0.00%
$18.21 million $192,939
1:03 AM $295.01
+0.00%
$18.21 million $192,939
1:02 AM $295.01
+0.00%
$18.21 million $192,939
1:01 AM $295.32
-0.21%
$18.21 million $192,822
1:00 AM $295.94
+0.00%
$18.21 million $192,639
12:59 AM $295.94
+0.00%
$18.27 million $192,639
12:58 AM $295.94
+0.00%
$18.27 million $192,639
12:57 AM $295.94
+0.00%
$18.27 million $192,639
12:56 AM $295.94
+0.00%
$18.27 million $192,639
12:55 AM $295.94
+0.00%
$18.27 million $192,639
12:54 AM $295.94
+0.00%
$18.27 million $192,639
12:53 AM $295.94
+0.15%
$18.27 million $192,639
12:52 AM $295.51
-0.10%
$18.27 million $192,440
12:51 AM $295.82
+0.00%
$18.27 million $192,427
12:50 AM $295.82
+0.00%
$18.27 million $192,427
12:49 AM $295.82
+0.00%
$18.26 million $192,427
12:48 AM $295.82
+0.00%
$18.26 million $192,447
12:47 AM $295.82
+0.00%
$18.26 million $192,447
12:46 AM $295.82
+0.00%
$18.26 million $192,447
12:45 AM $295.82
+0.00%
$18.26 million $192,447
12:44 AM $295.82
+0.00%
$18.26 million $192,447
12:43 AM $295.82
+0.00%
$18.26 million $192,447
12:42 AM $295.82
+0.00%
$18.26 million $192,447
12:41 AM $295.82
+0.00%
$18.26 million $192,447
12:40 AM $295.82
+0.00%
$18.26 million $192,447
12:39 AM $295.82
+0.00%
$18.26 million $192,447
12:38 AM $295.82
+0.00%
$18.26 million $192,447
12:37 AM $295.82
+0.00%
$18.26 million $192,447
12:36 AM $295.82
+0.00%
$18.26 million $192,447
12:35 AM $295.82
+0.00%
$18.26 million $192,447
12:34 AM $296.12
+0.00%
$18.28 million $192,435
12:33 AM $296.12
+0.00%
$18.28 million $192,435
12:32 AM $296.12
+0.00%
$18.28 million $192,435