Coinranking
Bloom Energy xStock Historical Data
BEx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2 AM | $205.38 | +0.75% | ||
| Aug 21, 1 AM | $203.86 | -0.07% | ||
| Aug 21, 12 AM | $204 | +0.96% | ||
| Aug 20, 11 PM | $202.06 | +0.00% | ||
| Aug 20, 10 PM | $202.06 | -0.16% | ||
| Aug 20, 9 PM | $202.38 | +0.00% | ||
| Aug 20, 8 PM | $202.38 | +0.00% | ||
| Aug 20, 7 PM | $202.38 | +0.92% | ||
| Aug 20, 6 PM | $200.53 | +0.49% | ||
| Aug 20, 5 PM | $199.71 | -0.45% | ||
| Aug 20, 4 PM | $200.61 | +0.35% | ||
| Aug 20, 3 PM | $199.91 | -1.13% | ||
| Aug 20, 2 PM | $202.19 | +0.41% | ||
| Aug 20, 1 PM | $201.36 | -0.60% | ||
| Aug 20, 12 PM | $202.57 | -0.58% | ||
| Aug 20, 11 AM | $203.75 | -1.20% | ||
| Aug 20, 10 AM | $206.23 | +0.15% | ||
| Aug 20, 9 AM | $205.92 | +0.16% | ||
| Aug 20, 8 AM | $205.6 | -1.91% | ||
| Aug 20, 7 AM | $209.61 | -0.73% | ||
| Aug 20, 6 AM | $211.15 | +1.46% | ||
| Aug 20, 5 AM | $208.1 | +0.00% | ||
| Aug 20, 4 AM | $208.1 | +0.41% | ||
| Aug 20, 3 AM | $207.25 | +0.00% | ||
| Aug 20, 2 AM | $207.25 | -0.42% | ||
| Aug 20, 1 AM | $208.12 | +0.36% | ||
| Aug 20, 12 AM | $207.39 | -0.42% | ||
| Aug 19, 11 PM | $208.26 | +0.33% | ||
| Aug 19, 10 PM | $207.58 | +0.00% | ||
| Aug 19, 9 PM | $207.58 | +0.48% | ||
| Aug 19, 8 PM | $206.6 | +0.05% | ||
| Aug 19, 7 PM | $206.5 | +2.61% | ||
| Aug 19, 6 PM | $201.25 | -0.67% | ||
| Aug 19, 5 PM | $202.6 | -0.59% | ||
| Aug 19, 4 PM | $203.81 | +0.39% | ||
| Aug 19, 3 PM | $203.02 | +0.00% | ||
| Aug 19, 2 PM | $203.03 | -0.82% | ||
| Aug 19, 1 PM | $204.7 | -4.82% | ||
| Aug 19, 12 PM | $215.08 | +4.64% | ||
| Aug 19, 11 AM | $205.55 | -1.23% | ||
| Aug 19, 10 AM | $208.11 | +0.00% | ||
| Aug 19, 9 AM | $208.11 | -2.37% | ||
| Aug 19, 8 AM | $213.17 | +1.59% | ||
| Aug 19, 7 AM | $209.83 | +1.34% | ||
| Aug 19, 6 AM | $207.06 | +1.99% | ||
| Aug 19, 5 AM | $203.02 | +0.10% | ||
| Aug 19, 4 AM | $202.82 | -0.92% | ||
| Aug 19, 3 AM | $204.7 | -0.91% | ||
| Aug 19, 2 AM | $206.57 | -0.74% | ||
| Aug 19, 1 AM | $208.11 | +0.41% | ||