Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $294.64
+0.04%
$18.19 million $193,544
1:28 AM $294.51
-0.03%
$18.19 million $193,534
1:27 AM $294.6
+0.00%
$18.19 million $193,489
1:26 AM $294.6
+0.00%
$18.19 million $193,489
1:25 AM $294.6
+0.00%
$18.19 million $193,489
1:24 AM $294.6
+0.00%
$18.19 million $193,489
1:23 AM $294.6
+0.00%
$18.19 million $193,489
1:22 AM $294.6
-0.19%
$18.19 million $193,489
1:21 AM $295.16
+0.00%
$18.19 million $193,478
1:20 AM $295.16
+0.00%
$18.19 million $193,478
1:19 AM $295.16
+0.00%
$18.22 million $193,478
1:18 AM $295.16
+0.00%
$18.22 million $193,478
1:17 AM $295.16
+0.00%
$18.22 million $193,478
1:16 AM $295.16
+0.00%
$18.22 million $193,478
1:15 AM $295.16
+0.00%
$18.22 million $193,478
1:14 AM $295.16
+0.00%
$18.22 million $193,478
1:13 AM $295.16
+0.00%
$18.22 million $193,478
1:12 AM $295.16
+0.00%
$18.22 million $193,478
1:11 AM $295.16
+0.00%
$18.22 million $193,478
1:10 AM $295.16
+0.00%
$18.22 million $193,478
1:09 AM $295.16
+0.00%
$18.22 million $193,478
1:08 AM $295.16
+0.14%
$18.22 million $193,478
1:07 AM $294.75
+0.00%
$18.22 million $192,978
1:06 AM $294.75
+0.00%
$18.22 million $192,978
1:05 AM $294.75
-0.09%
$18.22 million $192,978
1:04 AM $295.01
+0.00%
$18.21 million $192,939
1:03 AM $295.01
+0.00%
$18.21 million $192,939
1:02 AM $295.01
+0.00%
$18.21 million $192,939
1:01 AM $295.32
-0.21%
$18.21 million $192,822
1:00 AM $295.94
+0.00%
$18.21 million $192,639
12:59 AM $295.94
+0.00%
$18.27 million $192,639
12:58 AM $295.94
+0.00%
$18.27 million $192,639
12:57 AM $295.94
+0.00%
$18.27 million $192,639
12:56 AM $295.94
+0.00%
$18.27 million $192,639
12:55 AM $295.94
+0.00%
$18.27 million $192,639
12:54 AM $295.94
+0.00%
$18.27 million $192,639
12:53 AM $295.94
+0.15%
$18.27 million $192,639
12:52 AM $295.51
-0.10%
$18.27 million $192,440
12:51 AM $295.82
+0.00%
$18.27 million $192,427
12:50 AM $295.82
+0.00%
$18.27 million $192,427
12:49 AM $295.82
+0.00%
$18.26 million $192,427
12:48 AM $295.82
+0.00%
$18.26 million $192,447
12:47 AM $295.82
+0.00%
$18.26 million $192,447
12:46 AM $295.82
+0.00%
$18.26 million $192,447
12:45 AM $295.82
+0.00%
$18.26 million $192,447
12:44 AM $295.82
+0.00%
$18.26 million $192,447
12:43 AM $295.82
+0.00%
$18.26 million $192,447
12:42 AM $295.82
+0.00%
$18.26 million $192,447
12:41 AM $295.82
+0.00%
$18.26 million $192,447
12:40 AM $295.82
+0.00%
$18.26 million $192,447