Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $208.11
+0.41%
$12.85 million $29,101
Aug 19, 12 AM $207.25
+0.36%
$12.79 million $33,838
Aug 18, 11 PM $206.5
+0.24%
$12.75 million $35,582
Aug 18, 10 PM $206
-1.01%
$12.72 million $35,568
Aug 18, 9 PM $208.11
-0.41%
$12.85 million $35,532
Aug 18, 8 PM $208.97
+0.00%
$12.9 million $35,787
Aug 18, 7 PM $208.97
+0.58%
$12.9 million $35,798
Aug 18, 6 PM $207.76
+0.25%
$12.83 million $31,427
Aug 18, 5 PM $207.25
-1.40%
$12.79 million $32,957
Aug 18, 4 PM $210.2
+0.18%
$12.98 million $33,581
Aug 18, 3 PM $209.83
+0.83%
$12.95 million $34,783
Aug 18, 2 PM $208.11
-3.24%
$12.85 million $33,650
Aug 18, 1 PM $215.08
-3.97%
$13.28 million $42,233
Aug 18, 12 PM $223.98
-0.48%
$13.83 million $63,962
Aug 18, 11 AM $225.06
+2.06%
$13.89 million $61,922
Aug 18, 10 AM $220.52
-0.05%
$13.61 million $63,586
Aug 18, 9 AM $220.64
-1.15%
$13.62 million $67,606
Aug 18, 8 AM $223.21
-0.82%
$13.78 million $67,846
Aug 18, 7 AM $225.06
-0.82%
$13.89 million $68,666
Aug 18, 6 AM $226.92
+0.41%
$14.01 million $68,666
Aug 18, 5 AM $225.99
-1.79%
$13.95 million $70,104
Aug 18, 4 AM $230.12
+0.99%
$14.21 million $71,758
Aug 18, 3 AM $227.86
+0.41%
$14.07 million $71,229
Aug 18, 2 AM $226.92
-1.49%
$14.01 million $71,227
Aug 18, 1 AM $230.35
-2.14%
$14.22 million $72,791
Aug 18, 12 AM $235.38
+0.37%
$14.53 million $68,063
Aug 17, 11 PM $234.52
+0.41%
$14.48 million $68,746
Aug 17, 10 PM $233.56
+0.00%
$14.42 million $68,735
Aug 17, 9 PM $233.56
+0.41%
$14.42 million $68,735
Aug 17, 8 PM $232.6
-0.41%
$14.36 million $68,469
Aug 17, 7 PM $233.56
+0.51%
$14.42 million $68,459
Aug 17, 6 PM $232.38
-0.73%
$14.34 million $67,254
Aug 17, 5 PM $234.46
-0.55%
$14.47 million $63,663
Aug 17, 4 PM $235.75
-0.57%
$14.55 million $61,156
Aug 17, 3 PM $237.1
-1.78%
$14.64 million $57,164
Aug 17, 2 PM $241.39
-0.55%
$14.9 million $54,693
Aug 17, 1 PM $242.73
+1.39%
$14.98 million $44,722
Aug 17, 12 PM $239.41
-0.41%
$14.78 million $17,276
Aug 17, 11 AM $240.4
-1.20%
$14.84 million $17,224
Aug 17, 10 AM $243.33
+1.22%
$15.02 million $15,214
Aug 17, 9 AM $240.4
-0.94%
$14.84 million $11,245
Aug 17, 8 AM $242.67
+1.78%
$14.98 million $10,518
Aug 17, 7 AM $238.42
-0.41%
$14.72 million $9,243
Aug 17, 6 AM $239.41
+0.42%
$14.78 million $9,235
Aug 17, 5 AM $238.42
+1.24%
$14.72 million $7,173
Aug 17, 4 AM $235.49
+0.00%
$14.54 million $5,171
Aug 17, 3 AM $235.49
+0.41%
$14.54 million $5,171
Aug 17, 2 AM $234.52
+0.41%
$14.48 million $5,132
Aug 17, 1 AM $233.56
-0.29%
$14.42 million $3,090
Aug 17, 12 AM $234.24
-0.94%
$14.46 million $3,070