Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 AM $295.18
+0.00%
$18.22 million $197,715
1:43 AM $295.18
+0.00%
$18.22 million $197,715
1:42 AM $295.18
+0.00%
$18.22 million $197,715
1:41 AM $295.18
+0.00%
$18.22 million $197,715
1:40 AM $295.18
+0.00%
$18.22 million $197,907
1:39 AM $295.18
+0.00%
$18.22 million $197,907
1:38 AM $295.18
+0.00%
$18.22 million $197,907
1:37 AM $295.18
+0.00%
$18.22 million $197,917
1:36 AM $295.18
+0.09%
$18.22 million $197,917
1:35 AM $294.91
+0.00%
$18.22 million $193,734
1:34 AM $294.91
+0.09%
$18.21 million $193,734
1:33 AM $294.64
+0.00%
$18.21 million $193,544
1:32 AM $294.64
+0.00%
$18.21 million $193,544
1:31 AM $294.64
+0.00%
$18.21 million $193,544
1:30 AM $294.64
+0.00%
$18.21 million $193,544
1:29 AM $294.64
+0.04%
$18.19 million $193,544
1:28 AM $294.51
-0.03%
$18.19 million $193,534
1:27 AM $294.6
+0.00%
$18.19 million $193,489
1:26 AM $294.6
+0.00%
$18.19 million $193,489
1:25 AM $294.6
+0.00%
$18.19 million $193,489
1:24 AM $294.6
+0.00%
$18.19 million $193,489
1:23 AM $294.6
+0.00%
$18.19 million $193,489
1:22 AM $294.6
-0.19%
$18.19 million $193,489
1:21 AM $295.16
+0.00%
$18.19 million $193,478
1:20 AM $295.16
+0.00%
$18.19 million $193,478
1:19 AM $295.16
+0.00%
$18.22 million $193,478
1:18 AM $295.16
+0.00%
$18.22 million $193,478
1:17 AM $295.16
+0.00%
$18.22 million $193,478
1:16 AM $295.16
+0.00%
$18.22 million $193,478
1:15 AM $295.16
+0.00%
$18.22 million $193,478
1:14 AM $295.16
+0.00%
$18.22 million $193,478
1:13 AM $295.16
+0.00%
$18.22 million $193,478
1:12 AM $295.16
+0.00%
$18.22 million $193,478
1:11 AM $295.16
+0.00%
$18.22 million $193,478
1:10 AM $295.16
+0.00%
$18.22 million $193,478
1:09 AM $295.16
+0.00%
$18.22 million $193,478
1:08 AM $295.16
+0.14%
$18.22 million $193,478
1:07 AM $294.75
+0.00%
$18.22 million $192,978
1:06 AM $294.75
+0.00%
$18.22 million $192,978
1:05 AM $294.75
-0.09%
$18.22 million $192,978
1:04 AM $295.01
+0.00%
$18.21 million $192,939
1:03 AM $295.01
+0.00%
$18.21 million $192,939
1:02 AM $295.01
+0.00%
$18.21 million $192,939
1:01 AM $295.32
-0.21%
$18.21 million $192,822
1:00 AM $295.94
+0.00%
$18.21 million $192,639
12:59 AM $295.94
+0.00%
$18.27 million $192,639
12:58 AM $295.94
+0.00%
$18.27 million $192,639
12:57 AM $295.94
+0.00%
$18.27 million $192,639
12:56 AM $295.94
+0.00%
$18.27 million $192,639
12:55 AM $295.94
+0.00%
$18.27 million $192,639