Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $278.35
+1.10%
$17.18 million $407,305
Oct 1, 6 PM $275.29
-0.33%
$16.99 million $387,402
Oct 1, 5 PM $276.19
+0.52%
$17.05 million $382,815
Oct 1, 4 PM $274.75
-0.67%
$16.96 million $354,192
Oct 1, 3 PM $276.61
-0.15%
$17.08 million $324,214
Oct 1, 2 PM $277.02
-1.72%
$17.1 million $331,745
Oct 1, 1 PM $281.88
-1.50%
$17.4 million $281,173
Oct 1, 12 PM $286.16
-0.36%
$17.66 million $270,923
Oct 1, 11 AM $287.18
-0.68%
$17.73 million $278,924
Oct 1, 10 AM $289.14
+1.24%
$17.85 million $285,567
Oct 1, 9 AM $285.59
-0.08%
$17.63 million $279,838
Oct 1, 8 AM $285.82
-0.08%
$17.64 million $272,228
Oct 1, 7 AM $286.12
-0.82%
$17.66 million $268,399
Oct 1, 6 AM $288.48
+0.18%
$17.81 million $257,380
Oct 1, 5 AM $287.97
+0.24%
$17.78 million $255,691
Oct 1, 4 AM $287.27
+0.23%
$17.73 million $250,768
Oct 1, 3 AM $286.62
+0.62%
$17.69 million $252,388
Oct 1, 2 AM $284.85
+0.77%
$17.58 million $243,198
Oct 1, 1 AM $282.68
+0.40%
$17.45 million $242,072
Oct 1, 12 AM $281.55
-0.17%
$17.38 million $240,357
Sep 30, 11 PM $282.02
+0.15%
$17.41 million $243,057
Sep 30, 10 PM $281.59
+0.60%
$17.38 million $240,625
Sep 30, 9 PM $279.92
+0.35%
$17.28 million $239,114
Sep 30, 8 PM $278.95
+0.30%
$17.22 million $238,808
Sep 30, 7 PM $278.13
-0.20%
$17.17 million $236,912
Sep 30, 6 PM $278.69
-0.51%
$17.2 million $234,068
Sep 30, 5 PM $280.04
-0.27%
$17.29 million $211,764
Sep 30, 4 PM $280.79
-0.14%
$17.33 million $218,278
Sep 30, 3 PM $281.19
+0.03%
$17.36 million $214,373
Sep 30, 2 PM $281.11
-3.05%
$17.35 million $236,339
Sep 30, 1 PM $289.94
-2.15%
$17.9 million $381,527
Sep 30, 12 PM $296.32
+0.62%
$18.29 million $381,999
Sep 30, 11 AM $294.49
+0.46%
$18.18 million $369,866
Sep 30, 10 AM $293.13
-0.23%
$18.1 million $357,065
Sep 30, 9 AM $293.8
-0.36%
$18.14 million $355,849
Sep 30, 8 AM $294.85
+0.00%
$18.2 million $354,533
Sep 30, 7 AM $294.85
+0.00%
$18.2 million $355,488
Sep 30, 6 AM $294.85
+0.02%
$18.2 million $356,037
Sep 30, 5 AM $294.8
-0.02%
$18.2 million $357,248
Sep 30, 4 AM $294.85
+0.28%
$18.2 million $358,405
Sep 30, 3 AM $294.03
+0.77%
$18.15 million $357,059
Sep 30, 2 AM $291.78
-0.91%
$18.01 million $359,987
Sep 30, 1 AM $294.47
-0.35%
$18.18 million $360,624
Sep 30, 12 AM $295.5
+0.39%
$18.24 million $361,556
Sep 29, 11 PM $294.34
+0.34%
$18.17 million $359,473
Sep 29, 10 PM $293.33
-0.04%
$18.11 million $358,641
Sep 29, 9 PM $293.46
+0.27%
$18.12 million $357,990
Sep 29, 8 PM $292.67
+0.39%
$18.07 million $356,427
Sep 29, 7 PM $291.53
-0.94%
$18 million $342,027
Sep 29, 6 PM $294.31
+0.76%
$18.17 million $324,643