Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $287.33
+0.00%
$17.74 million $133,081
9:32 PM $287.33
+0.00%
$17.74 million $133,081
9:31 PM $287.33
+0.00%
$17.74 million $133,081
9:30 PM $287.33
+0.00%
$17.74 million $133,081
9:29 PM $287.33
+0.00%
$17.74 million $133,081
9:28 PM $287.33
+0.00%
$17.74 million $133,081
9:27 PM $287.33
+0.00%
$17.74 million $133,081
9:26 PM $287.33
+0.00%
$17.74 million $133,081
9:25 PM $287.33
+0.00%
$17.74 million $133,081
9:24 PM $287.33
+0.00%
$17.74 million $133,081
9:23 PM $287.33
+0.00%
$17.74 million $133,081
9:22 PM $287.33
+0.00%
$17.74 million $133,081
9:21 PM $287.33
+0.00%
$17.74 million $133,081
9:20 PM $287.33
+0.00%
$17.74 million $133,081
9:19 PM $287.33
+0.00%
$17.74 million $133,081
9:18 PM $287.33
+0.00%
$17.74 million $133,081
9:17 PM $287.33
+0.00%
$17.74 million $133,081
9:16 PM $287.33
+0.00%
$17.74 million $133,081
9:15 PM $287.33
+0.00%
$17.74 million $133,081
9:14 PM $287.33
+0.00%
$17.74 million $133,081
9:13 PM $287.33
+0.00%
$17.74 million $133,081
9:12 PM $287.33
-0.07%
$17.74 million $133,081
9:11 PM $287.53
+0.00%
$17.74 million $133,078
9:10 PM $287.53
+0.00%
$17.74 million $133,078
9:09 PM $287.53
+0.00%
$17.75 million $133,078
9:08 PM $287.53
+0.00%
$17.75 million $133,078
9:07 PM $287.53
+0.00%
$17.75 million $133,078
9:06 PM $287.53
+0.00%
$17.75 million $133,078
9:05 PM $287.53
+0.00%
$17.75 million $133,078
9:04 PM $287.53
+0.00%
$17.75 million $133,078
9:03 PM $287.53
+0.00%
$17.75 million $133,078
9:02 PM $287.53
+0.00%
$17.75 million $133,078
9:01 PM $287.53
+0.00%
$17.75 million $133,078
9:00 PM $287.53
+0.00%
$17.75 million $133,078
8:59 PM $287.53
+0.01%
$17.75 million $133,078
8:58 PM $287.51
+0.00%
$17.75 million $132,590
8:57 PM $287.51
+0.00%
$17.75 million $132,590
8:56 PM $287.51
+0.00%
$17.75 million $132,590
8:55 PM $287.51
+0.00%
$17.75 million $132,590
8:54 PM $287.51
+0.00%
$17.75 million $132,590
8:53 PM $287.51
+0.00%
$17.75 million $132,590
8:52 PM $287.51
+0.00%
$17.75 million $132,590
8:51 PM $287.51
+0.00%
$17.75 million $132,590
8:50 PM $287.51
+0.00%
$17.75 million $132,590
8:49 PM $287.51
+0.00%
$17.75 million $132,590
8:48 PM $287.51
+0.00%
$17.75 million $132,590
8:47 PM $287.51
+0.00%
$17.75 million $132,590
8:46 PM $287.51
+0.00%
$17.75 million $132,590
8:45 PM $287.51
+0.01%
$17.75 million $132,590
8:44 PM $287.48
+0.00%
$17.75 million $132,557