Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $293.39
+0.00%
$-- $201,593
2:58 AM $293.39
+0.00%
$-- $201,593
2:57 AM $293.39
+0.00%
$-- $201,593
2:56 AM $293.39
+0.00%
$-- $201,593
2:55 AM $293.39
+0.00%
$-- $201,593
2:54 AM $293.39
+0.00%
$-- $201,593
2:53 AM $293.39
+0.00%
$-- $201,593
2:52 AM $293.39
+0.00%
$-- $201,593
2:51 AM $293.39
+0.00%
$-- $201,593
2:50 AM $293.39
+0.00%
$-- $201,593
2:49 AM $293.39
+0.00%
$-- $201,593
2:48 AM $293.39
+0.00%
$-- $201,593
2:47 AM $293.39
+0.00%
$-- $201,484
2:46 AM $293.39
+0.39%
$-- $201,484
2:45 AM $292.24
+0.00%
$-- $201,472
2:44 AM $292.24
+0.00%
$-- $201,472
2:43 AM $292.24
+0.00%
$-- $201,472
2:42 AM $292.24
+0.00%
$-- $201,472
2:41 AM $292.24
+0.00%
$-- $201,472
2:40 AM $292.24
+0.00%
$-- $201,472
2:39 AM $292.24
+0.00%
$-- $201,472
2:38 AM $292.24
+0.00%
$-- $201,472
2:37 AM $292.24
+0.00%
$-- $201,472
2:36 AM $292.24
+0.00%
$-- $201,472
2:35 AM $292.24
+0.00%
$-- $201,472
2:34 AM $292.24
+0.00%
$-- $201,472
2:33 AM $292.24
+0.00%
$-- $201,472
2:32 AM $292.24
+0.00%
$-- $201,472
2:31 AM $292.24
+0.00%
$-- $201,472
2:30 AM $292.24
+0.00%
$-- $201,472
2:29 AM $292.24
+0.00%
$-- $201,472
2:28 AM $292.24
+0.00%
$-- $201,472
2:27 AM $292.24
+0.00%
$-- $201,472
2:26 AM $292.24
+0.00%
$-- $201,472
2:25 AM $292.24
+0.00%
$-- $201,472
2:24 AM $292.24
+0.08%
$-- $201,472
2:23 AM $292.02
+0.00%
$-- $201,404
2:22 AM $292.02
+0.00%
$-- $201,404
2:21 AM $292.02
+0.00%
$-- $201,464
2:20 AM $292.02
+0.00%
$-- $201,464
2:19 AM $292.02
+0.00%
$-- $201,464
2:18 AM $292.02
+0.00%
$-- $201,464
2:17 AM $292.02
+0.00%
$-- $201,464
2:16 AM $292.02
-0.04%
$-- $201,464
2:15 AM $292.14
+0.00%
$-- $201,271
2:14 AM $292.69
+0.19%
$-- $201,267
2:13 AM $292.14
+0.00%
$-- $201,199
2:12 AM $292.14
+0.00%
$-- $201,199
2:11 AM $292.14
+0.00%
$-- $201,199
2:10 AM $292.14
+0.00%
$-- $201,199