Coinranking
Bloom Energy xStock Historical Data
BEx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 6 PM | $294.31 | +0.76% | ||
| Sep 29, 5 PM | $292.09 | -1.35% | ||
| Sep 29, 4 PM | $296.09 | +0.22% | ||
| Sep 29, 3 PM | $295.44 | -0.96% | ||
| Sep 29, 2 PM | $298.3 | +2.49% | ||
| Sep 29, 1 PM | $291.06 | +7.44% | ||
| Sep 29, 12 PM | $270.9 | -0.48% | ||
| Sep 29, 11 AM | $272.2 | +0.96% | ||
| Sep 29, 10 AM | $269.62 | +0.75% | ||
| Sep 29, 9 AM | $267.6 | -0.48% | ||
| Sep 29, 8 AM | $268.89 | +0.87% | ||
| Sep 29, 7 AM | $266.56 | +0.45% | ||
| Sep 29, 6 AM | $265.37 | +1.42% | ||
| Sep 29, 5 AM | $261.65 | +0.06% | ||
| Sep 29, 4 AM | $261.5 | +0.17% | ||
| Sep 29, 3 AM | $261.05 | -0.22% | ||
| Sep 29, 2 AM | $261.63 | -0.67% | ||
| Sep 29, 1 AM | $263.39 | +0.15% | ||
| Sep 29, 12 AM | $263.21 | -0.66% | ||
| Sep 28, 11 PM | $264.96 | +0.03% | ||
| Sep 28, 10 PM | $264.88 | -0.18% | ||
| Sep 28, 9 PM | $265.36 | +0.29% | ||
| Sep 28, 8 PM | $264.6 | +0.53% | ||
| Sep 28, 7 PM | $263.21 | -1.55% | ||
| Sep 28, 6 PM | $267.36 | +0.81% | ||
| Sep 28, 5 PM | $265.21 | +0.16% | ||
| Sep 28, 4 PM | $264.79 | +0.48% | ||
| Sep 28, 3 PM | $263.52 | +0.26% | ||
| Sep 28, 2 PM | $262.86 | -3.13% | ||
| Sep 28, 1 PM | $271.34 | -3.96% | ||
| Sep 28, 12 PM | $282.54 | +0.95% | ||
| Sep 28, 11 AM | $280.87 | +1.30% | ||
| Sep 28, 10 AM | $277.27 | -0.49% | ||
| Sep 28, 9 AM | $278.64 | +0.07% | ||
| Sep 28, 8 AM | $278.45 | +0.26% | ||
| Sep 28, 7 AM | $277.74 | -0.43% | ||
| Sep 28, 6 AM | $278.95 | -0.01% | ||
| Sep 28, 5 AM | $278.97 | -0.82% | ||
| Sep 28, 4 AM | $281.29 | +0.37% | ||
| Sep 28, 3 AM | $280.24 | -0.72% | ||
| Sep 28, 2 AM | $282.26 | -0.68% | ||
| Sep 28, 1 AM | $284.2 | -0.34% | ||
| Sep 28, 12 AM | $285.16 | -1.05% | ||
| Sep 27, 11 PM | $287.76 | +0.20% | ||
| Sep 27, 10 PM | $287.18 | -1.22% | ||
| Sep 27, 9 PM | $291.47 | +0.08% | ||
| Sep 27, 8 PM | $291.24 | +0.00% | ||
| Sep 27, 7 PM | $291.24 | -0.04% | ||
| Sep 27, 6 PM | $291.36 | +0.14% | ||
| Sep 27, 5 PM | $290.96 | +0.64% | ||