Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $289.12
+0.44%
$17.85 million $21,344
Sep 27, 3 PM $287.84
+0.10%
$17.77 million $23,184
Sep 27, 2 PM $287.55
+0.05%
$17.75 million $23,447
Sep 27, 1 PM $287.42
+0.06%
$17.74 million $20,909
Sep 27, 12 PM $287.26
+0.27%
$17.73 million $19,909
Sep 27, 11 AM $286.49
+0.02%
$17.69 million $16,662
Sep 27, 10 AM $286.42
-0.07%
$17.68 million $16,645
Sep 27, 9 AM $286.62
+0.06%
$17.69 million $15,888
Sep 27, 8 AM $286.45
+0.10%
$17.68 million $15,699
Sep 27, 7 AM $286.15
-0.10%
$17.66 million $13,239
Sep 27, 6 AM $286.45
+0.32%
$17.68 million $13,140
Sep 27, 5 AM $285.54
+0.00%
$17.63 million $20,560
Sep 27, 4 AM $285.54
+0.01%
$17.63 million $22,339
Sep 27, 3 AM $285.5
-0.08%
$17.62 million $25,234
Sep 27, 2 AM $285.74
-0.01%
$17.64 million $26,123
Sep 27, 1 AM $285.76
-0.14%
$17.64 million $35,683
Sep 27, 12 AM $286.17
+0.22%
$17.67 million $38,139
Sep 26, 11 PM $285.53
+0.00%
$17.63 million $48,036
Sep 26, 10 PM $285.53
+0.00%
$17.63 million $52,374
Sep 26, 9 PM $285.53
+0.19%
$17.63 million $57,858
Sep 26, 8 PM $284.99
+0.00%
$17.59 million $56,709
Sep 26, 7 PM $284.99
-0.04%
$17.59 million $60,458
Sep 26, 6 PM $285.09
+0.00%
$17.6 million $93,497
Sep 26, 5 PM $285.09
+0.00%
$17.6 million $115,197
Sep 26, 4 PM $285.09
+0.16%
$17.6 million $151,153
Sep 26, 3 PM $284.63
+0.22%
$17.57 million $200,939
Sep 26, 2 PM $284.01
+0.00%
$17.53 million $278,797
Sep 26, 1 PM $284.01
+0.00%
$17.53 million $444,804
Sep 26, 12 PM $284.01
+0.00%
$17.53 million $512,838
Sep 26, 11 AM $284.01
+0.00%
$17.53 million $529,401
Sep 26, 10 AM $284.01
+0.01%
$17.53 million $540,934
Sep 26, 9 AM $283.99
-0.30%
$17.53 million $549,787
Sep 26, 8 AM $284.85
-0.09%
$17.58 million $561,714
Sep 26, 7 AM $285.1
+0.12%
$17.6 million $576,622
Sep 26, 6 AM $284.75
-0.46%
$17.58 million $580,889
Sep 26, 5 AM $286.06
-0.45%
$17.66 million $584,226
Sep 26, 4 AM $287.34
+0.45%
$17.74 million $585,832
Sep 26, 3 AM $286.06
-0.21%
$17.66 million $583,592
Sep 26, 2 AM $286.67
-0.12%
$17.7 million $605,169
Sep 26, 1 AM $287.02
+0.22%
$17.72 million $602,464
Sep 26, 12 AM $286.39
-0.84%
$17.68 million $615,334
Sep 25, 11 PM $288.82
-0.02%
$17.83 million $613,872
Sep 25, 10 PM $288.87
-0.08%
$17.83 million $610,208
Sep 25, 9 PM $289.11
-0.05%
$17.85 million $606,860
Sep 25, 8 PM $289.25
+0.21%
$17.86 million $608,201
Sep 25, 7 PM $288.63
-0.13%
$17.82 million $607,208
Sep 25, 6 PM $289.01
-0.10%
$17.84 million $601,600
Sep 25, 5 PM $289.29
-0.51%
$17.86 million $636,819
Sep 25, 4 PM $290.77
+0.08%
$17.95 million $650,810
Sep 25, 3 PM $290.54
+2.24%
$17.94 million $673,646