Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $292.32
+0.00%
$-- $203,573
5:12 AM $292.32
+0.00%
$-- $203,573
5:11 AM $292.32
-0.12%
$-- $203,573
5:10 AM $292.67
+0.00%
$-- $203,529
5:09 AM $292.67
+0.00%
$-- $203,529
5:08 AM $292.67
+0.00%
$-- $203,529
5:07 AM $292.67
-0.10%
$-- $203,529
5:06 AM $292.97
+0.00%
$-- $203,501
5:05 AM $292.97
-0.14%
$-- $203,501
5:04 AM $293.37
+0.00%
$-- $203,222
5:03 AM $293.37
+0.00%
$-- $203,222
5:02 AM $293.37
-0.25%
$-- $203,222
5:01 AM $294.1
+0.00%
$-- $202,722
5:00 AM $294.1
+0.00%
$-- $202,722
4:59 AM $294.1
+0.00%
$-- $202,722
4:58 AM $294.1
+0.00%
$-- $202,722
4:57 AM $294.1
+0.00%
$-- $202,722
4:56 AM $294.1
+0.00%
$-- $202,722
4:55 AM $294.1
+0.00%
$-- $202,722
4:54 AM $294.1
+0.00%
$-- $202,722
4:53 AM $294.1
+0.00%
$-- $202,722
4:52 AM $294.1
+0.00%
$-- $202,722
4:51 AM $294.1
+0.00%
$-- $202,722
4:50 AM $294.1
+0.00%
$-- $202,722
4:49 AM $294.1
+0.00%
$-- $202,722
4:48 AM $294.1
+0.00%
$-- $202,722
4:47 AM $294.1
+0.00%
$-- $202,722
4:46 AM $294.1
+0.00%
$-- $202,722
4:45 AM $294.1
+0.00%
$-- $202,722
4:44 AM $294.1
+0.00%
$-- $203,250
4:43 AM $294.1
+0.00%
$-- $203,250
4:42 AM $294.1
+0.00%
$-- $203,250
4:41 AM $294.1
+0.00%
$-- $203,250
4:40 AM $294.1
+0.00%
$-- $203,250
4:39 AM $294.1
+0.00%
$-- $203,250
4:38 AM $294.1
+0.00%
$-- $203,250
4:37 AM $294.1
+0.00%
$-- $203,250
4:36 AM $294.1
+0.00%
$-- $203,250
4:35 AM $294.1
+0.00%
$-- $203,250
4:34 AM $294.1
+0.00%
$-- $203,250
4:33 AM $294.1
+0.00%
$-- $203,250
4:32 AM $294.1
+0.00%
$-- $203,250
4:31 AM $294.1
+0.00%
$-- $203,250
4:30 AM $294.1
+0.00%
$-- $203,250
4:29 AM $294.1
+0.00%
$-- $203,250
4:28 AM $294.1
+0.00%
$-- $203,250
4:27 AM $294.1
+0.00%
$-- $203,250
4:26 AM $294.1
+0.00%
$-- $203,250
4:25 AM $294.1
+0.00%
$-- $203,250
4:24 AM $294.1
+0.00%
$-- $203,250