Coinranking
Bloom Energy xStock Historical Data
BEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 3 PM | $290.54 | +2.24% | ||
| Sep 25, 2 PM | $284.17 | +0.92% | ||
| Sep 25, 1 PM | $281.15 | +3.58% | ||
| Sep 25, 12 PM | $271.42 | -0.10% | ||
| Sep 25, 11 AM | $271.7 | -0.31% | ||
| Sep 25, 10 AM | $272.54 | +0.13% | ||
| Sep 25, 9 AM | $272.2 | -0.40% | ||
| Sep 25, 8 AM | $273.3 | +0.70% | ||
| Sep 25, 7 AM | $271.39 | -0.24% | ||
| Sep 25, 6 AM | $272.03 | +0.83% | ||
| Sep 25, 5 AM | $269.8 | +0.77% | ||
| Sep 25, 4 AM | $267.75 | -0.26% | ||
| Sep 25, 3 AM | $268.45 | +0.14% | ||
| Sep 25, 2 AM | $268.07 | +0.34% | ||
| Sep 25, 1 AM | $267.15 | +0.75% | ||
| Sep 25, 12 AM | $265.17 | -0.12% | ||
| Sep 24, 11 PM | $265.5 | -0.12% | ||
| Sep 24, 10 PM | $265.81 | -0.04% | ||
| Sep 24, 9 PM | $265.91 | +0.05% | ||
| Sep 24, 8 PM | $265.79 | -0.29% | ||
| Sep 24, 7 PM | $266.56 | -0.78% | ||
| Sep 24, 6 PM | $268.65 | +1.38% | ||
| Sep 24, 5 PM | $265.09 | -0.63% | ||
| Sep 24, 4 PM | $266.78 | +3.20% | ||
| Sep 24, 3 PM | $258.51 | +0.93% | ||
| Sep 24, 2 PM | $255.59 | -0.43% | ||
| Sep 24, 1 PM | $256.7 | -1.81% | ||
| Sep 24, 12 PM | $261.42 | -2.55% | ||
| Sep 24, 11 AM | $268.27 | -0.09% | ||
| Sep 24, 10 AM | $268.57 | +0.78% | ||
| Sep 24, 9 AM | $266.48 | +0.13% | ||
| Sep 24, 8 AM | $266.13 | -2.11% | ||
| Sep 24, 7 AM | $271.88 | +0.55% | ||
| Sep 24, 6 AM | $270.39 | -0.61% | ||
| Sep 24, 5 AM | $272.38 | -0.17% | ||
| Sep 24, 4 AM | $272.85 | -0.09% | ||
| Sep 24, 3 AM | $273.1 | -0.61% | ||
| Sep 24, 2 AM | $274.77 | +0.23% | ||
| Sep 24, 1 AM | $274.15 | +0.36% | ||
| Sep 24, 12 AM | $273.16 | -0.79% | ||
| Sep 23, 11 PM | $275.33 | +0.01% | ||
| Sep 23, 10 PM | $275.3 | +0.20% | ||
| Sep 23, 9 PM | $274.74 | -0.02% | ||
| Sep 23, 8 PM | $274.8 | -0.08% | ||
| Sep 23, 7 PM | $274.72 | +0.35% | ||
| Sep 23, 6 PM | $273.77 | -0.60% | ||
| Sep 23, 5 PM | $275.43 | +0.36% | ||
| Sep 23, 4 PM | $274.44 | -0.35% | ||
| Sep 23, 3 PM | $275.41 | +0.01% | ||
| Sep 23, 2 PM | $275.33 | -1.30% | ||