Coinranking
Bloom Energy xStock Historical Data
BEx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2 PM | $275.33 | -1.30% | ||
| Sep 23, 1 PM | $278.95 | +1.29% | ||
| Sep 23, 12 PM | $275.41 | -0.35% | ||
| Sep 23, 11 AM | $276.37 | -1.45% | ||
| Sep 23, 10 AM | $280.43 | -0.06% | ||
| Sep 23, 9 AM | $280.6 | +0.16% | ||
| Sep 23, 8 AM | $280.14 | +0.97% | ||
| Sep 23, 7 AM | $277.46 | -0.25% | ||
| Sep 23, 6 AM | $278.16 | +0.70% | ||
| Sep 23, 5 AM | $276.23 | -0.40% | ||
| Sep 23, 4 AM | $277.34 | +0.29% | ||
| Sep 23, 3 AM | $276.55 | +0.32% | ||
| Sep 23, 2 AM | $275.68 | +0.01% | ||
| Sep 23, 1 AM | $275.64 | -0.54% | ||
| Sep 23, 12 AM | $277.14 | -0.08% | ||
| Sep 22, 11 PM | $277.36 | +0.25% | ||
| Sep 22, 10 PM | $276.66 | +0.00% | ||
| Sep 22, 9 PM | $276.66 | +0.10% | ||
| Sep 22, 8 PM | $276.37 | -0.22% | ||
| Sep 22, 7 PM | $276.98 | +0.36% | ||
| Sep 22, 6 PM | $275.99 | -0.63% | ||
| Sep 22, 5 PM | $277.89 | +0.57% | ||
| Sep 22, 4 PM | $276.32 | -0.90% | ||
| Sep 22, 3 PM | $278.82 | +0.39% | ||
| Sep 22, 2 PM | $277.75 | +0.19% | ||
| Sep 22, 1 PM | $277.21 | +1.04% | ||
| Sep 22, 12 PM | $274.37 | +0.22% | ||
| Sep 22, 11 AM | $273.76 | -0.76% | ||
| Sep 22, 10 AM | $275.85 | +0.23% | ||
| Sep 22, 9 AM | $275.21 | +0.34% | ||
| Sep 22, 8 AM | $274.28 | +1.34% | ||
| Sep 22, 7 AM | $270.65 | -0.27% | ||
| Sep 22, 6 AM | $271.37 | -0.55% | ||
| Sep 22, 5 AM | $272.88 | +0.40% | ||
| Sep 22, 4 AM | $271.8 | -1.25% | ||
| Sep 22, 3 AM | $275.25 | -0.24% | ||
| Sep 22, 2 AM | $275.9 | +0.58% | ||
| Sep 22, 1 AM | $274.3 | -0.37% | ||
| Sep 22, 12 AM | $275.33 | +0.46% | ||
| Sep 21, 11 PM | $274.08 | +0.34% | ||
| Sep 21, 10 PM | $273.15 | +0.32% | ||
| Sep 21, 9 PM | $272.27 | +0.23% | ||
| Sep 21, 8 PM | $271.65 | -0.39% | ||
| Sep 21, 7 PM | $272.71 | -0.78% | ||
| Sep 21, 6 PM | $274.85 | -0.39% | ||
| Sep 21, 5 PM | $275.92 | +0.20% | ||
| Sep 21, 4 PM | $275.37 | -1.14% | ||
| Sep 21, 3 PM | $278.54 | +1.20% | ||
| Sep 21, 2 PM | $275.23 | +3.02% | ||
| Sep 21, 1 PM | $267.17 | -0.66% | ||