Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy xStock Historical Data

BEx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $267.17
-0.66%
$16.49 million $292,562
Sep 21, 12 PM $268.95
-1.11%
$16.6 million $207,709
Sep 21, 11 AM $271.96
-1.07%
$16.79 million $168,735
Sep 21, 10 AM $274.9
+0.41%
$16.97 million $133,853
Sep 21, 9 AM $273.98
-0.30%
$16.91 million $121,289
Sep 21, 8 AM $274.81
+0.83%
$16.96 million $117,115
Sep 21, 7 AM $272.54
+0.19%
$16.82 million $104,818
Sep 21, 6 AM $272.02
+0.41%
$16.79 million $91,397
Sep 21, 5 AM $270.91
+0.27%
$16.72 million $89,788
Sep 21, 4 AM $270.19
+0.12%
$16.68 million $78,681
Sep 21, 3 AM $269.88
-0.11%
$16.66 million $79,145
Sep 21, 2 AM $270.18
+0.00%
$16.68 million $80,687
Sep 21, 1 AM $270.18
+0.32%
$16.68 million $92,683
Sep 21, 12 AM $269.31
-0.12%
$16.62 million $84,004
Sep 20, 11 PM $269.62
-0.10%
$16.64 million $52,491
Sep 20, 10 PM $269.88
+0.93%
$16.66 million $45,739
Sep 20, 9 PM $267.4
+0.01%
$16.51 million $37,412
Sep 20, 8 PM $267.37
+0.00%
$16.5 million $40,763
Sep 20, 7 PM $267.37
+0.00%
$16.5 million $44,590
Sep 20, 6 PM $267.37
+0.00%
$16.5 million $44,696
Sep 20, 5 PM $267.37
+0.00%
$16.5 million $43,780
Sep 20, 4 PM $267.36
-0.13%
$16.5 million $42,461
Sep 20, 3 PM $267.7
+0.00%
$16.53 million $38,639
Sep 20, 2 PM $267.7
+0.06%
$16.53 million $38,639
Sep 20, 1 PM $267.53
+0.00%
$16.51 million $56,959
Sep 20, 12 PM $267.53
+0.00%
$16.51 million $57,326
Sep 20, 11 AM $267.53
-0.12%
$16.51 million $57,326
Sep 20, 10 AM $267.85
+0.00%
$16.53 million $55,483
Sep 20, 9 AM $267.85
-0.20%
$16.53 million $56,873
Sep 20, 8 AM $268.38
+0.23%
$16.57 million $54,382
Sep 20, 7 AM $267.77
-0.09%
$16.53 million $55,076
Sep 20, 6 AM $268.01
+0.03%
$16.54 million $58,120
Sep 20, 5 AM $267.93
+0.00%
$16.54 million $59,221
Sep 20, 4 AM $267.93
-0.12%
$16.54 million $59,346
Sep 20, 3 AM $268.24
+0.10%
$16.56 million $60,884
Sep 20, 2 AM $267.97
-0.77%
$16.54 million $56,559
Sep 20, 1 AM $269.94
+0.36%
$16.66 million $46,064
Sep 20, 12 AM $268.97
+0.00%
$16.6 million $50,481
Sep 19, 11 PM $268.97
+0.04%
$16.6 million $54,483
Sep 19, 10 PM $268.86
+0.00%
$16.6 million $58,484
Sep 19, 9 PM $268.86
-0.04%
$16.6 million $59,521
Sep 19, 8 PM $268.96
+0.02%
$16.6 million $71,678
Sep 19, 7 PM $268.9
+0.09%
$16.6 million $99,993
Sep 19, 6 PM $268.65
+0.12%
$16.58 million $563,531
Sep 19, 5 PM $268.33
+0.25%
$16.56 million $670,136
Sep 19, 4 PM $267.65
+0.04%
$16.52 million $758,430
Sep 19, 3 PM $267.55
+0.00%
$16.52 million $854,776
Sep 19, 2 PM $267.55
-0.19%
$16.52 million $944,106
Sep 19, 1 PM $268.07
+0.18%
$16.55 million $1.11 million
Sep 19, 12 PM $267.59
+0.00%
$16.52 million $1.17 million