Coinranking
Bloom Energy xStock Historical Data
BEx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 PM | $267.59 | +0.00% | ||
| Sep 19, 11 AM | $267.59 | +0.04% | ||
| Sep 19, 10 AM | $267.49 | -0.01% | ||
| Sep 19, 9 AM | $267.53 | -0.09% | ||
| Sep 19, 8 AM | $267.77 | -0.09% | ||
| Sep 19, 7 AM | $268 | -0.02% | ||
| Sep 19, 6 AM | $268.06 | +0.06% | ||
| Sep 19, 5 AM | $267.89 | +0.03% | ||
| Sep 19, 4 AM | $267.82 | +0.20% | ||
| Sep 19, 3 AM | $267.29 | +0.12% | ||
| Sep 19, 2 AM | $266.96 | +0.13% | ||
| Sep 19, 1 AM | $266.62 | -0.18% | ||
| Sep 19, 12 AM | $267.09 | +0.07% | ||
| Sep 18, 11 PM | $266.91 | +0.11% | ||
| Sep 18, 10 PM | $266.62 | -0.20% | ||
| Sep 18, 9 PM | $267.16 | -0.01% | ||
| Sep 18, 8 PM | $267.19 | +0.27% | ||
| Sep 18, 7 PM | $266.48 | -0.90% | ||
| Sep 18, 6 PM | $268.91 | -1.59% | ||
| Sep 18, 5 PM | $273.26 | +0.24% | ||
| Sep 18, 4 PM | $272.61 | +0.51% | ||
| Sep 18, 3 PM | $271.22 | +0.12% | ||
| Sep 18, 2 PM | $270.9 | -0.90% | ||
| Sep 18, 1 PM | $273.35 | -2.90% | ||
| Sep 18, 12 PM | $281.53 | -0.82% | ||
| Sep 18, 11 AM | $283.86 | -1.13% | ||
| Sep 18, 10 AM | $287.11 | +0.44% | ||
| Sep 18, 9 AM | $285.84 | -0.69% | ||
| Sep 18, 8 AM | $287.82 | +0.56% | ||
| Sep 18, 7 AM | $286.23 | -0.07% | ||
| Sep 18, 6 AM | $286.43 | +0.66% | ||
| Sep 18, 5 AM | $284.55 | +0.37% | ||
| Sep 18, 4 AM | $283.49 | +0.49% | ||
| Sep 18, 3 AM | $282.12 | +0.82% | ||
| Sep 18, 2 AM | $279.82 | +0.45% | ||
| Sep 18, 1 AM | $278.57 | -0.01% | ||
| Sep 18, 12 AM | $278.61 | -0.45% | ||
| Sep 17, 11 PM | $279.87 | +0.00% | ||
| Sep 17, 10 PM | $279.87 | -0.28% | ||
| Sep 17, 9 PM | $280.65 | +0.05% | ||
| Sep 17, 8 PM | $280.52 | -0.26% | ||
| Sep 17, 7 PM | $281.24 | +0.89% | ||
| Sep 17, 6 PM | $278.77 | -1.15% | ||
| Sep 17, 5 PM | $282.02 | +0.73% | ||
| Sep 17, 4 PM | $279.98 | -0.25% | ||
| Sep 17, 3 PM | $280.68 | +0.05% | ||
| Sep 17, 2 PM | $280.53 | -0.81% | ||
| Sep 17, 1 PM | $282.82 | +0.03% | ||
| Sep 17, 12 PM | $282.72 | +0.24% | ||
| Sep 17, 11 AM | $282.04 | -0.87% | ||