Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy xStock Historical Data

BEx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $287.47
+0.00%
$17.75 million $131,752
Today, at 10 PM $287.47
+0.05%
$17.75 million $131,752
Today, at 9 PM $287.33
-0.07%
$17.74 million $133,081
Today, at 8 PM $287.53
+0.28%
$17.75 million $133,078
Today, at 7 PM $286.73
+0.17%
$17.7 million $130,527
Today, at 6 PM $286.25
-0.95%
$17.67 million $121,335
Today, at 5 PM $289
+0.52%
$17.84 million $116,363
Today, at 4 PM $287.52
-0.93%
$17.75 million $113,629
Today, at 3 PM $290.23
-0.50%
$17.92 million $107,586
Today, at 2 PM $291.68
+2.12%
$18.01 million $101,766
Today, at 1 PM $285.62
-0.61%
$17.63 million $76,799
Today, at 12 PM $287.36
+0.06%
$17.74 million $61,869
Today, at 11 AM $287.19
+0.15%
$17.73 million $60,567
Today, at 10 AM $286.75
-0.19%
$17.7 million $55,269
Today, at 9 AM $287.3
-0.50%
$17.74 million $50,651
Today, at 8 AM $288.76
-0.44%
$17.83 million $41,231
Today, at 7 AM $290.05
+0.04%
$17.91 million $36,203
Today, at 6 AM $289.93
-0.12%
$17.9 million $35,014
Today, at 5 AM $290.27
+0.25%
$17.92 million $31,071
Today, at 4 AM $289.56
-0.24%
$17.87 million $28,119
Today, at 3 AM $290.26
-0.03%
$17.92 million $25,746
Today, at 2 AM $290.36
-0.51%
$17.92 million $22,658
Today, at 1 AM $291.86
+0.26%
$18.02 million $20,104
Today, at 12 AM $291.09
+0.91%
$17.97 million $16,423
Yesterday, at 11 PM $288.46
+0.00%
$17.81 million $2,535
Yesterday, at 10 PM $288.46
+0.42%
$17.81 million $2,589
Yesterday, at 9 PM $287.26
+0.00%
$17.73 million $1,239
Yesterday, at 8 PM $287.26
+0.00%
$17.73 million $1,807
Yesterday, at 7 PM $287.26
+0.00%
$17.73 million $2,142
Yesterday, at 6 PM $287.26
-0.05%
$17.73 million $2,142
Yesterday, at 5 PM $287.39
+0.00%
$17.74 million $2,139
Yesterday, at 4 PM $287.39
+0.06%
$17.74 million $2,139
Yesterday, at 3 PM $287.21
+0.00%
$17.73 million $2,025
Yesterday, at 2 PM $287.21
+0.00%
$17.73 million $2,147
Yesterday, at 1 PM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 12 PM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 11 AM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 10 AM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 9 AM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 8 AM $287.21
+0.00%
$17.73 million $2,192
Yesterday, at 7 AM $287.21
+0.00%
$17.73 million $2,284
Yesterday, at 6 AM $287.21
+0.00%
$17.73 million $2,317
Yesterday, at 5 AM $287.21
+0.00%
$17.73 million $2,317
Yesterday, at 4 AM $287.21
+0.00%
$17.73 million $2,450
Yesterday, at 3 AM $287.21
-0.08%
$17.73 million $2,462
Yesterday, at 2 AM $287.43
+0.00%
$17.74 million $2,794
Yesterday, at 1 AM $287.43
+0.01%
$17.74 million $2,794
Yesterday, at 12 AM $287.41
-0.16%
$17.74 million $2,459
Oct 3, 11 PM $287.88
-0.01%
$17.77 million $4,410
Oct 3, 10 PM $287.9
+0.00%
$17.77 million $4,356
Download