N2T Historical Data

N2T Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 15.49
-5.02%
$ 4.65 billion $ 1,066
Jul 30, 2025 $ 16.3
+0.83%
$ 4.89 billion $ 3,387
Jul 29, 2025 $ 16.17
-4.88%
$ 4.85 billion $ 1,749
Jul 28, 2025 $ 17
-4.34%
$ 5.1 billion $ 3,355
Jul 27, 2025 $ 17.77
+4.00%
$ 5.33 billion $ 35,608
Jul 24, 2025 $ 14.2
+1.74%
$ -- $ 2,383
Jul 23, 2025 $ 14.85
+5.70%
$ 4.45 billion $ 2,305
Jul 22, 2025 $ 14.04
+0.27%
$ 4.21 billion $ 3,664
Jul 21, 2025 $ 14.01
+2.37%
$ 4.2 billion $ 353
Jul 20, 2025 $ 13.68
+1.06%
$ 4.1 billion $ 4,377
Jul 19, 2025 $ 13.54
+2.07%
$ 4.06 billion $ 6
Jul 18, 2025 $ 13.27
-3.55%
$ 3.98 billion $ 3,145
Jul 17, 2025 $ 13.75
+6.48%
$ 4.13 billion $ 27
Jul 16, 2025 $ 12.92
+1.81%
$ 3.87 billion $ 4,207
Jul 15, 2025 $ 12.69
-8.07%
$ 3.81 billion $ 756
Jul 14, 2025 $ 13.3
+3.40%
$ 3.99 billion $ 3,080
Jul 13, 2025 $ 12.86
+2.10%
$ 3.86 billion $ 2,090
Jul 12, 2025 $ 12.6
-1.38%
$ 3.78 billion $ 1,959
Jul 11, 2025 $ 12.78
-7.82%
$ 3.83 billion $ 813
Jul 10, 2025 $ 13.86
+0.67%
$ 4.16 billion $ 11
Jul 9, 2025 $ 13.77
-1.06%
$ 4.13 billion $ 14
Jul 8, 2025 $ 13.91
-4.43%
$ 4.17 billion $ 16
Jul 7, 2025 $ 14.56
-0.49%
$ 4.37 billion $ 15
Jul 6, 2025 $ 14.63
-8.05%
$ 4.39 billion $ 2,994
Jul 5, 2025 $ 15.91
+5.99%
$ 4.77 billion $ 507
Jul 4, 2025 $ 16
+6.62%
$ 4.8 billion $ 32
Jul 3, 2025 $ 15.01
+2.94%
$ 4.5 billion $ 2,454
Jul 2, 2025 $ 14.58
-4.44%
$ 4.37 billion $ 3,455
Jul 1, 2025 $ 15.26
-3.13%
$ 4.58 billion $ 2,012
Jun 30, 2025 $ 15.75
-0.97%
$ 4.72 billion $ 1,635
Jun 29, 2025 $ 15.9
+5.44%
$ 4.77 billion $ 2,398
Jun 28, 2025 $ 15.08
+10.91%
$ 4.53 billion $ 451
Jun 27, 2025 $ 15.81
+17.83%
$ 4.74 billion $ 985
Jun 26, 2025 $ 13.42
-0.09%
$ 4.03 billion $ 475
Jun 25, 2025 $ 13.43
+6.59%
$ 4.03 billion $ 699
Jun 24, 2025 $ 12.6
+7.30%
$ 3.78 billion $ 702
Jun 23, 2025 $ 11.75
+1.50%
$ 3.52 billion $ 202
Jun 22, 2025 $ 11.57
+14.46%
$ 3.47 billion $ 125
Jun 21, 2025 $ 10.11
-2.80%
$ 3.03 billion $ 285
Jun 20, 2025 $ 10.37
-27.85%
$ 3.11 billion $ 69
Jun 17, 2025 $ 13.53
+0.00%
$ 4.06 billion $ 14
Jun 16, 2025 $ 12
+0.28%
$ 3.6 billion $ 559
Jun 15, 2025 $ 11.97
-11.03%
$ 3.59 billion $ 163
Jun 14, 2025 $ 14.22
-5.09%
$ 4.27 billion $ 200
Jun 13, 2025 $ 15
-28.63%
$ 4.5 billion $ 259
Jun 12, 2025 $ 21.02
+7.77%
$ 6.3 billion $ 1,463
Jun 11, 2025 $ 19.5
+0.01%
$ 5.85 billion $ 808
Jun 10, 2025 $ 19.5
+2.37%
$ 5.85 billion $ 94
Jun 9, 2025 $ 19.05
-3.59%
$ 5.71 billion $ 17
Jun 8, 2025 $ 19.76
-1.89%
$ 5.93 billion $ 1