Coinranking
N2T Historical Data
N2T
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $20.14 | +2.55% | ||
| Jun 6, 2025 | $19.64 | -1.71% | ||
| Jun 5, 2025 | $19.98 | -1.33% | ||
| Jun 4, 2025 | $20.25 | +1.42% | ||
| Jun 3, 2025 | $19.96 | -4.17% | ||
| Jun 2, 2025 | $20.83 | +4.16% | ||
| Jun 1, 2025 | $21.7 | +11.87% | ||
| May 31, 2025 | $20.41 | +3.63% | ||
| May 30, 2025 | $19.69 | -4.01% | ||
| May 29, 2025 | $20.52 | +2.10% | ||
| May 28, 2025 | $20.09 | +0.00% | ||
| May 27, 2025 | $20.1 | -4.07% | ||
| May 26, 2025 | $20.95 | +2.64% | ||
| May 25, 2025 | $20.41 | +6.86% | ||
| May 24, 2025 | $19.1 | +5.03% | ||
| May 23, 2025 | $18.19 | +3.51% | ||
| May 22, 2025 | $22.14 | +33.49% | ||
| May 21, 2025 | $16.59 | +3.58% | ||
| May 20, 2025 | $16.01 | -3.07% | ||
| May 19, 2025 | $16.52 | -13.15% | ||
| May 18, 2025 | $19.02 | +5.00% | ||
| May 17, 2025 | $20.15 | +5.92% | ||
| May 16, 2025 | $20.16 | +13.46% | ||
| May 15, 2025 | $17.77 | -10.15% | ||
| May 14, 2025 | $19.78 | -0.34% | ||
| May 13, 2025 | $19.85 | +4.37% | ||
| May 12, 2025 | $19.01 | -6.45% | ||
| May 11, 2025 | $20.33 | +5.96% | ||
| May 10, 2025 | $19.19 | -6.39% | ||
| May 9, 2025 | $19.28 | +0.30% | ||
| May 8, 2025 | $19.23 | +0.48% | ||
| May 7, 2025 | $19.14 | -1.82% | ||
| May 6, 2025 | $19.5 | -5.05% | ||
| May 5, 2025 | $18.81 | +0.00% | ||
| May 4, 2025 | $20.53 | +0.00% | ||
| May 3, 2025 | $20.53 | +8.75% | ||
| May 2, 2025 | $18.88 | +0.98% | ||
| May 1, 2025 | $18.69 | -1.41% | ||
| Apr 30, 2025 | $18.96 | +3.70% | ||
| Apr 29, 2025 | $18.39 | -3.72% | ||
| Apr 28, 2025 | $19.1 | -5.67% | ||
| Apr 27, 2025 | $20.25 | -4.20% | ||
| Apr 26, 2025 | $21.14 | -2.75% | ||
| Apr 25, 2025 | $21.73 | -2.90% | ||
| Apr 24, 2025 | $20.38 | +0.00% | ||
| Apr 23, 2025 | $20.38 | +6.64% | ||
| Apr 22, 2025 | $19.11 | -7.68% | ||
| Apr 21, 2025 | $20.7 | +1.60% | ||
| Apr 20, 2025 | $20.38 | +6.99% | ||
| Apr 19, 2025 | $19.04 | -4.99% | ||