Coinranking
N2T Historical Data
N2T
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $ 20.04 | +4.48% | ||
| Apr 17, 2025 | $ 19.18 | -2.72% | ||
| Apr 16, 2025 | $ 19.72 | -7.46% | ||
| Apr 15, 2025 | $ 18.45 | -0.28% | ||
| Apr 14, 2025 | $ 18.51 | -5.10% | ||
| Apr 13, 2025 | $ 19.5 | -7.95% | ||
| Apr 12, 2025 | $ 21.18 | +7.68% | ||
| Apr 11, 2025 | $ 19.67 | +7.48% | ||
| Apr 10, 2025 | $ 18.3 | -3.67% | ||
| Apr 9, 2025 | $ 19 | -4.99% | ||
| Apr 8, 2025 | $ 20 | -6.07% | ||
| Apr 7, 2025 | $ 21.29 | -14.12% | ||
| Apr 6, 2025 | $ 24.8 | -1.18% | ||
| Apr 5, 2025 | $ 21.9 | +2.70% | ||
| Apr 4, 2025 | $ 21.32 | +7.58% | ||
| Apr 3, 2025 | $ 19.82 | -9.95% | ||
| Apr 2, 2025 | $ 22.01 | -8.80% | ||
| Apr 1, 2025 | $ 22.01 | -4.16% | ||
| Mar 31, 2025 | $ 22 | -17.72% | ||
| Mar 30, 2025 | $ 26.74 | -7.83% | ||
| Mar 29, 2025 | $ 31.46 | -7.77% | ||
| Mar 28, 2025 | $ 27.8 | +6.78% | ||
| Mar 27, 2025 | $ 25.98 | +2.02% | ||
| Mar 26, 2025 | $ 27.34 | +7.83% | ||
| Mar 25, 2025 | $ 25.36 | -1.50% | ||
| Mar 24, 2025 | $ 25.74 | +7.79% | ||
| Mar 23, 2025 | $ 23.88 | -6.70% | ||
| Mar 22, 2025 | $ 25.6 | +13.35% | ||
| Mar 21, 2025 | $ 21.48 | +7.39% | ||
| Mar 20, 2025 | $ 20 | -6.16% | ||
| Mar 19, 2025 | $ 21.31 | -6.64% | ||
| Mar 18, 2025 | $ 22.83 | +6.03% | ||
| Mar 17, 2025 | $ 21.53 | -7.99% | ||
| Mar 16, 2025 | $ 23.4 | -24.55% | ||
| Mar 15, 2025 | $ 29.55 | +57.23% | ||
| Mar 14, 2025 | $ 18.8 | -13.94% | ||
| Mar 13, 2025 | $ 21.84 | +5.86% | ||
| Mar 12, 2025 | $ 17.56 | +12.33% | ||
| Mar 11, 2025 | $ 15.63 | -14.46% | ||
| Mar 10, 2025 | $ 18.28 | +10.82% | ||
| Mar 9, 2025 | $ 16.49 | -11.84% | ||
| Mar 8, 2025 | $ 18.7 | -2.72% | ||
| Mar 7, 2025 | $ 19.23 | +21.95% | ||
| Mar 6, 2025 | $ 15.77 | +0.01% | ||
| Mar 5, 2025 | $ 15.77 | -5.08% | ||
| Mar 4, 2025 | $ 16.61 | -0.36% | ||
| Mar 3, 2025 | $ 16.67 | +0.39% | ||
| Mar 2, 2025 | $ 16.61 | +0.01% | ||
| Mar 1, 2025 | $ 16.6 | -9.14% | ||
| Feb 28, 2025 | $ 18.27 | -10.44% | ||