Nicheman Historical Data
NICHEMAN
Page 3
| Date | | |
|---|---|---|
| Dec 16, 2021 | $ 0.0₈23 | +9.97% |
| Dec 15, 2021 | $ 0.0₈209 | +8.24% |
| Dec 14, 2021 | $ 0.0₈193 | -7.61% |
| Dec 13, 2021 | $ 0.0₈209 | +8.24% |
| Dec 12, 2021 | $ 0.0₈193 | -12.91% |
| Jul 21, 2021 | $ 0.0₈15 | +15.53% |
| Jul 20, 2021 | $ 0.0₈13 | +0.02% |
| Jul 19, 2021 | $ 0.0₈13 | -34.99% |
| Jul 18, 2021 | $ 0.0₈2 | +25.05% |
| Jul 17, 2021 | $ 0.0₈16 | -5.89% |
| Jul 16, 2021 | $ 0.0₈17 | +0.00% |
| Jul 15, 2021 | $ 0.0₈17 | -10.44% |
| Jul 14, 2021 | $ 0.0₈19 | +0.00% |
| Jul 13, 2021 | $ 0.0₈19 | -4.77% |
| Jul 12, 2021 | $ 0.0₈2 | +0.01% |
| Jul 11, 2021 | $ 0.0₈2 | +5.30% |
| Jul 10, 2021 | $ 0.0₈19 | -9.48% |
| Jul 9, 2021 | $ 0.0₈21 | +16.67% |
| Jul 8, 2021 | $ 0.0₈18 | -5.26% |
| Jul 7, 2021 | $ 0.0₈18 | +5.57% |
| Jul 6, 2021 | $ 0.0₈17 | +21.43% |
| Jul 5, 2021 | $ 0.0₈14 | -22.43% |
| Jul 4, 2021 | $ 0.0₈18 | +28.57% |
| Jul 3, 2021 | $ 0.0₈14 | -17.65% |
| Jul 2, 2021 | $ 0.0₈17 | -5.47% |
| Jul 1, 2021 | $ 0.0₈18 | +6.00% |
| Jun 30, 2021 | $ 0.0₈17 | -15.01% |
| Jun 29, 2021 | $ 0.0₈2 | +11.09% |
| Jun 28, 2021 | $ 0.0₈18 | -10.02% |
| Jun 27, 2021 | $ 0.0₈2 | -13.20% |
| Jun 26, 2021 | $ 0.0₈23 | -4.12% |
| Jun 25, 2021 | $ 0.0₈24 | -0.06% |
| Jun 24, 2021 | $ 0.0₈24 | +14.29% |
| Jun 23, 2021 | $ 0.0₈21 | -0.08% |
| Jun 22, 2021 | $ 0.0₈21 | -8.80% |
| Jun 21, 2021 | $ 0.0₈23 | -17.86% |
| Jun 20, 2021 | $ 0.0₈28 | +12.02% |
| Jun 19, 2021 | $ 0.0₈25 | -3.90% |
| Jun 18, 2021 | $ 0.0₈26 | -18.75% |
| Jun 17, 2021 | $ 0.0₈32 | -17.90% |
| Jun 16, 2021 | $ 0.0₈39 | -4.75% |
| Jun 15, 2021 | $ 0.0₈41 | -0.02% |
| Jun 14, 2021 | $ 0.0₈41 | +2.40% |
| Jun 13, 2021 | $ 0.0₈4 | +0.03% |
| Jun 12, 2021 | $ 0.0₈4 | +2.54% |
| Jun 11, 2021 | $ 0.0₈39 | -4.72% |
| Jun 10, 2021 | $ 0.0₈41 | +7.92% |
| Jun 9, 2021 | $ 0.0₈38 | -9.53% |
| Jun 8, 2021 | $ 0.0₈42 | -8.73% |
| Jun 7, 2021 | $ 0.0₈46 | -4.17% |