Nicheman Historical Data
NICHEMAN
| Date | | |
|---|---|---|
| Feb 24, 2025 | $ 0.0₈259 | +0.00% |
| Mar 25, 2022 | $ 0.0₈152 | -1.98% |
| Mar 24, 2022 | $ 0.0₈155 | +6.12% |
| Mar 23, 2022 | $ 0.0₈146 | -9.43% |
| Mar 22, 2022 | $ 0.0₈161 | +0.04% |
| Mar 21, 2022 | $ 0.0₈161 | +2.00% |
| Mar 20, 2022 | $ 0.0₈158 | +0.00% |
| Mar 19, 2022 | $ 0.0₈158 | +4.52% |
| Mar 18, 2022 | $ 0.0₈151 | +3.53% |
| Mar 17, 2022 | $ 0.0₈146 | -3.89% |
| Mar 16, 2022 | $ 0.0₈152 | +17.17% |
| Mar 15, 2022 | $ 0.0₈13 | +0.57% |
| Mar 14, 2022 | $ 0.0₈129 | -8.15% |
| Mar 13, 2022 | $ 0.0₈14 | -1.96% |
| Mar 12, 2022 | $ 0.0₈143 | -1.96% |
| Mar 11, 2022 | $ 0.0₈146 | +0.00% |
| Mar 10, 2022 | $ 0.0₈146 | -5.77% |
| Mar 9, 2022 | $ 0.0₈155 | +0.00% |
| Mar 8, 2022 | $ 0.0₈155 | -1.96% |
| Mar 7, 2022 | $ 0.0₈158 | +0.00% |
| Mar 6, 2022 | $ 0.0₈158 | +0.00% |
| Mar 5, 2022 | $ 0.0₈158 | -3.85% |
| Mar 4, 2022 | $ 0.0₈164 | +1.96% |
| Mar 3, 2022 | $ 0.0₈161 | +0.00% |
| Mar 2, 2022 | $ 0.0₈161 | -4.64% |
| Mar 1, 2022 | $ 0.0₈169 | +18.10% |
| Feb 28, 2022 | $ 0.0₈143 | -1.96% |
| Feb 27, 2022 | $ 0.0₈146 | +16.68% |
| Feb 26, 2022 | $ 0.0₈125 | -3.48% |
| Feb 25, 2022 | $ 0.0₈13 | -3.85% |
| Feb 24, 2022 | $ 0.0₈135 | -3.92% |
| Feb 23, 2022 | $ 0.0₈14 | -3.88% |
| Feb 22, 2022 | $ 0.0₈146 | -5.74% |
| Feb 21, 2022 | $ 0.0₈155 | +4.01% |
| Feb 20, 2022 | $ 0.0₈149 | -9.40% |
| Feb 19, 2022 | $ 0.0₈164 | -0.04% |
| Feb 18, 2022 | $ 0.0₈164 | -1.96% |
| Feb 17, 2022 | $ 0.0₈168 | -1.95% |
| Feb 16, 2022 | $ 0.0₈171 | +1.99% |
| Feb 15, 2022 | $ 0.0₈168 | -1.96% |
| Feb 14, 2022 | $ 0.0₈171 | +8.27% |
| Feb 13, 2022 | $ 0.0₈158 | +10.37% |
| Feb 12, 2022 | $ 0.0₈143 | -1.95% |
| Feb 11, 2022 | $ 0.0₈146 | -5.74% |
| Feb 10, 2022 | $ 0.0₈155 | -0.03% |
| Feb 9, 2022 | $ 0.0₈155 | -0.01% |
| Feb 8, 2022 | $ 0.0₈155 | +4.07% |
| Feb 7, 2022 | $ 0.0₈149 | -5.77% |
| Feb 6, 2022 | $ 0.0₈158 | +17.17% |
| Feb 5, 2022 | $ 0.0₈135 | -7.62% |
Previous Next